• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.002B $
  • VOLUME TOTAL: 44.591B $
Guaranteed Ethurance Token Extra GETX

Guaranteed Ethurance Token Extra

0.001109 $ 2.48%

Cap. Marché

332.574K $

Volume (24H)

198 $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-19 00:00:00 0.001072 $ -0.000139 $ (-11.49%)
2019-04-18 00:00:00 0.001212 $ 0.000076 $ (6.69%)
2019-04-17 00:00:00 0.001136 $ 0.000023 $ (2.07%)
2019-04-16 00:00:00 0.001113 $ -0.000145 $ (-11.56%)
2019-04-15 00:00:00 0.001258 $ 0.000179 $ (16.55%)
2019-04-14 00:00:00 0.001079 $ 0.000071 $ (7.00%)
2019-04-13 00:00:00 0.001009 $ 0.000113 $ (12.65%)
2019-04-12 00:00:00 0.000895 $ -0.000037 $ (-4.00%)
2019-04-11 00:00:00 0.000933 $ -0.00004 $ (-4.08%)
2019-04-10 00:00:00 0.000972 $ -0.000053 $ (-5.19%)
2019-04-09 00:00:00 0.001026 $ -0.000115 $ (-10.07%)
2019-04-08 00:00:00 0.001141 $ 0.000049 $ (4.45%)
2019-04-07 00:00:00 0.001092 $ 0.000018 $ (1.72%)
2019-04-06 00:00:00 0.001073 $ 0.000138 $ (14.78%)
2019-04-05 00:00:00 0.000935 $ -0.000009 $ (-0.97%)
2019-04-04 00:00:00 0.000944 $ -0.000416 $ (-30.55%)
2019-04-03 00:00:00 0.00136 $ 0.000146 $ (11.98%)
2019-04-02 00:00:00 0.001214 $ -0.0001 $ (-7.59%)
2019-04-01 00:00:00 0.001314 $ -0.000013 $ (-0.97%)
2019-03-31 00:00:00 0.001327 $ 0.000061 $ (4.80%)
2019-03-30 00:00:00 0.001266 $ 0.000041 $ (3.33%)
2019-03-29 00:00:00 0.001225 $ 0.000067 $ (5.80%)
2019-03-28 00:00:00 0.001158 $ -0.000009 $ (-0.79%)
2019-03-27 00:00:00 0.001168 $ 0.000067 $ (6.13%)
2019-03-26 00:00:00 0.0011 $ 0.000023 $ (2.15%)
2019-03-25 00:00:00 0.001077 $ 0.000077 $ (7.73%)
2019-03-24 00:00:00 0.001 $ -0.000192 $ (-16.13%)
2019-03-23 00:00:00 0.001192 $ 0.000561 $ (88.91%)