• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

Guaranteed Ethurance Token Extra (GETX) Historique

Suivez le prix Guaranteed Ethurance Token Extra en temps réel, historique de prix GETX et autres informations.

47.022K $
1 $
300,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 0.000157 $ 0.00 $ (0.00%)
2019-07-21 00:00:00 0.000157 $ 0.00 $ (0.00%)
2019-07-20 00:00:00 0.000157 $ 0.00 $ (0.00%)
2019-07-19 00:00:00 0.000157 $ 0.00 $ (0.00%)
2019-07-18 00:00:00 0.000157 $ 0.0000-274 $ (-14.92%)
2019-07-17 00:00:00 0.000184 $ 0.0000-141 $ (-7.13%)
2019-07-16 00:00:00 0.000198 $ 0.00 $ (0.00%)
2019-07-15 00:00:00 0.000198 $ 0.0000-13 $ (-6.18%)
2019-07-14 00:00:00 0.000211 $ 0.00001853 $ (9.61%)
2019-07-13 00:00:00 0.000193 $ 0.0000-32 $ (-14.25%)
2019-07-12 00:00:00 0.000225 $ 0.0000-503 $ (-18.29%)
2019-07-11 00:00:00 0.000275 $ 0.00005669 $ (25.94%)
2019-07-10 00:00:00 0.000219 $ 0.0000-397 $ (-15.40%)
2019-07-09 00:00:00 0.000258 $ 0.00 $ (0.00%)
2019-07-08 00:00:00 0.000258 $ 0.00004065 $ (18.67%)
2019-07-07 00:00:00 0.000218 $ 0.0000-304 $ (-12.27%)
2019-07-06 00:00:00 0.000248 $ 0.00002421 $ (10.81%)
2019-07-05 00:00:00 0.000224 $ 0.00001631 $ (7.86%)
2019-07-04 00:00:00 0.000208 $ 0.0000-176 $ (-7.83%)
2019-07-03 00:00:00 0.000225 $ 0.0000-725 $ (-24.35%)
2019-07-02 00:00:00 0.000298 $ 0.00002129 $ (7.70%)
2019-07-01 00:00:00 0.000277 $ 0.00005981 $ (27.60%)
2019-06-30 00:00:00 0.000217 $ 0.00 $ (0.00%)
2019-06-29 00:00:00 0.000217 $ 0.00 $ (0.00%)
2019-06-28 00:00:00 0.000217 $ 0.00 $ (0.00%)
2019-06-27 00:00:00 0.000217 $ 0.000019 $ (9.61%)
2019-06-26 00:00:00 0.000198 $ 0.000103 $ (108.07%)
2019-06-25 00:00:00 0.00009502 $ 0.00000094 $ (1.00%)