• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.447B $
  • VOLUME TOTAL: 24.960B $
Guaranteed Ethurance Token Extra GETX

Guaranteed Ethurance Token Extra

0.00169 $ 7.51%

Cap. Marché

506.988K $

Volume (24H)

4.474K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.001676 $ 0.000138 $ (9.00%)
2019-02-23 00:00:00 0.001538 $ 0.000018 $ (1.19%)
2019-02-22 00:00:00 0.00152 $ -0.000031 $ (-2.03%)
2019-02-21 00:00:00 0.001551 $ 0.000043 $ (2.84%)
2019-02-20 00:00:00 0.001508 $ 0.00004 $ (2.71%)
2019-02-19 00:00:00 0.001469 $ -0.000355 $ (-19.47%)
2019-02-18 00:00:00 0.001824 $ -0.000121 $ (-6.22%)
2019-02-17 00:00:00 0.001945 $ -0.000166 $ (-7.85%)
2019-02-16 00:00:00 0.00211 $ 0.000131 $ (6.63%)
2019-02-15 00:00:00 0.001979 $ -0.000087 $ (-4.21%)
2019-02-14 00:00:00 0.002066 $ 0.000126 $ (6.51%)
2019-02-13 00:00:00 0.00194 $ 0.000356 $ (22.50%)
2019-02-12 00:00:00 0.001583 $ 0.000219 $ (16.06%)
2019-02-11 00:00:00 0.001364 $ 0.000008 $ (0.61%)
2019-02-10 00:00:00 0.001356 $ 0.000091 $ (7.16%)
2019-02-09 00:00:00 0.001265 $ 0.000112 $ (9.75%)
2019-02-08 00:00:00 0.001153 $ -0.000055 $ (-4.58%)
2019-02-07 00:00:00 0.001208 $ 0.000067 $ (5.89%)
2019-02-06 00:00:00 0.001141 $ -0.000042 $ (-3.55%)
2019-02-05 00:00:00 0.001183 $ 0.000076 $ (6.91%)
2019-02-04 00:00:00 0.001107 $ -0.000027 $ (-2.37%)
2019-02-03 00:00:00 0.001133 $ -0.000047 $ (-3.94%)
2019-02-02 00:00:00 0.00118 $ -0.000003 $ (-0.27%)
2019-02-01 00:00:00 0.001183 $ -0.000018 $ (-1.54%)
2019-01-31 00:00:00 0.001202 $ -0.000078 $ (-6.09%)
2019-01-30 00:00:00 0.001279 $ -0.000022 $ (-1.71%)
2019-01-29 00:00:00 0.001302 $ -0.000106 $ (-7.53%)
2019-01-28 00:00:00 0.001408 $ -0.000076 $ (-5.11%)