• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.369B $
  • VOLUME TOTAL: 43.982B $
GoNetwork GOT

GoNetwork

0.017274 $ -18.59%

Cap. Marché

1.071M $

Volume (24H)

409.998K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.017363 $ -0.003856 $ (-18.17%)
2019-04-20 00:00:00 0.021219 $ 0.00 $ (0.00%)
2019-04-19 00:00:00 0.021219 $ 0.000479 $ (2.31%)
2019-04-18 00:00:00 0.02074 $ -0.003863 $ (-15.70%)
2019-04-17 00:00:00 0.024603 $ -0.004073 $ (-14.20%)
2019-04-16 00:00:00 0.028676 $ 0.003982 $ (16.12%)
2019-04-15 00:00:00 0.024695 $ -0.002507 $ (-9.22%)
2019-04-14 00:00:00 0.027202 $ 0.00 $ (0.00%)
2019-04-13 00:00:00 0.027202 $ 0.00 $ (0.00%)
2019-04-12 00:00:00 0.027202 $ 0.00 $ (0.00%)
2019-04-11 00:00:00 0.027202 $ 0.000839 $ (3.18%)
2019-04-10 00:00:00 0.026363 $ -0.00021 $ (-0.79%)
2019-04-09 00:00:00 0.026573 $ 0.001055 $ (4.14%)
2019-04-08 00:00:00 0.025517 $ 0.000717 $ (2.89%)
2019-04-07 00:00:00 0.024801 $ -0.00093 $ (-3.61%)
2019-04-06 00:00:00 0.025731 $ -0.008705 $ (-25.28%)
2019-04-05 00:00:00 0.034436 $ 0.00 $ (0.00%)
2019-04-04 00:00:00 0.034436 $ 0.001725 $ (5.27%)
2019-04-03 00:00:00 0.032711 $ 0.002676 $ (8.91%)
2019-04-02 00:00:00 0.030035 $ 0.000213 $ (0.71%)
2019-04-01 00:00:00 0.029823 $ -0.000362 $ (-1.20%)
2019-03-31 00:00:00 0.030185 $ 0.000229 $ (0.76%)
2019-03-30 00:00:00 0.029956 $ 0.000903 $ (3.11%)
2019-03-29 00:00:00 0.029053 $ 0.000048 $ (0.17%)
2019-03-28 00:00:00 0.029005 $ 0.000879 $ (3.13%)
2019-03-27 00:00:00 0.028125 $ -0.000024 $ (-0.09%)
2019-03-26 00:00:00 0.028149 $ 0.000202 $ (0.72%)
2019-03-25 00:00:00 0.027947 $ -0.00001 $ (-0.04%)