• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.314B $
  • VOLUME TOTAL: 18.408B $
GoNetwork GOT

GoNetwork

0.008823 $ 0.15%

Cap. Marché

529.325K $

Volume (24H)

332.535K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.00881 $ 0.00 $ (0.00%)
2019-02-14 00:00:00 0.00881 $ -0.000049 $ (-0.55%)
2019-02-13 00:00:00 0.008858 $ 0.00 $ (0.00%)
2019-02-12 00:00:00 0.008858 $ -0.000007 $ (-0.08%)
2019-02-11 00:00:00 0.008866 $ -0.000501 $ (-5.35%)
2019-02-10 00:00:00 0.009367 $ 0.00 $ (0.00%)
2019-02-09 00:00:00 0.009367 $ 0.00089 $ (10.50%)
2019-02-08 00:00:00 0.008477 $ -0.001797 $ (-17.49%)
2019-02-07 00:00:00 0.010274 $ -0.000433 $ (-4.04%)
2019-02-06 00:00:00 0.010707 $ 0.002101 $ (24.42%)
2019-02-05 00:00:00 0.008606 $ -0.001602 $ (-15.70%)
2019-02-04 00:00:00 0.010208 $ 0.000872 $ (9.34%)
2019-02-03 00:00:00 0.009336 $ 0.00 $ (0.00%)
2019-02-02 00:00:00 0.009336 $ 0.00 $ (0.00%)
2019-02-01 00:00:00 0.009336 $ -0.001386 $ (-12.93%)
2019-01-31 00:00:00 0.010722 $ 0.000166 $ (1.58%)
2019-01-30 00:00:00 0.010556 $ -0.000933 $ (-8.12%)
2019-01-29 00:00:00 0.011489 $ 0.00 $ (0.00%)
2019-01-28 00:00:00 0.011489 $ 0.000201 $ (1.78%)
2019-01-27 00:00:00 0.011288 $ 0.00 $ (0.00%)
2019-01-26 00:00:00 0.011288 $ 0.00 $ (0.00%)
2019-01-25 00:00:00 0.011288 $ -0.002832 $ (-20.06%)
2019-01-24 00:00:00 0.01412 $ 0.0025 $ (21.52%)
2019-01-23 00:00:00 0.01162 $ 0.000598 $ (5.43%)
2019-01-22 00:00:00 0.011022 $ -0.002115 $ (-16.10%)
2019-01-21 00:00:00 0.013137 $ -0.002478 $ (-15.87%)
2019-01-20 00:00:00 0.015614 $ 0.00 $ (0.00%)
2019-01-19 00:00:00 0.015614 $ 0.001794 $ (12.98%)