• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.215B $
  • VOLUME TOTAL: 44.756B $
Game.com GTC

Game.com

0.011884 $ -13.26%

Cap. Marché

9.049M $

Volume (24H)

5.843M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.012187 $ -0.001653 $ (-11.95%)
2019-04-21 00:00:00 0.013841 $ -0.000353 $ (-2.49%)
2019-04-20 00:00:00 0.014194 $ -0.00041 $ (-2.80%)
2019-04-19 00:00:00 0.014603 $ -0.000073 $ (-0.49%)
2019-04-18 00:00:00 0.014676 $ -0.000215 $ (-1.45%)
2019-04-17 00:00:00 0.014891 $ 0.000485 $ (3.37%)
2019-04-16 00:00:00 0.014406 $ -0.000729 $ (-4.82%)
2019-04-15 00:00:00 0.015136 $ 0.000499 $ (3.41%)
2019-04-14 00:00:00 0.014637 $ -0.000479 $ (-3.17%)
2019-04-13 00:00:00 0.015116 $ 0.000266 $ (1.79%)
2019-04-12 00:00:00 0.01485 $ -0.00196 $ (-11.66%)
2019-04-11 00:00:00 0.01681 $ 0.000721 $ (4.48%)
2019-04-10 00:00:00 0.016089 $ -0.002042 $ (-11.26%)
2019-04-09 00:00:00 0.018131 $ -0.003084 $ (-14.54%)
2019-04-08 00:00:00 0.021215 $ 0.006814 $ (47.32%)
2019-04-07 00:00:00 0.014401 $ -0.00021 $ (-1.44%)
2019-04-06 00:00:00 0.014611 $ 0.001999 $ (15.85%)
2019-04-05 00:00:00 0.012612 $ 0.000211 $ (1.70%)
2019-04-04 00:00:00 0.012401 $ -0.000607 $ (-4.66%)
2019-04-03 00:00:00 0.013008 $ 0.00162 $ (14.22%)
2019-04-02 00:00:00 0.011388 $ 0.000956 $ (9.16%)
2019-04-01 00:00:00 0.010432 $ -0.000196 $ (-1.85%)
2019-03-31 00:00:00 0.010628 $ 0.000634 $ (6.34%)
2019-03-30 00:00:00 0.009994 $ 0.000053 $ (0.53%)
2019-03-29 00:00:00 0.009941 $ -0.000039 $ (-0.39%)
2019-03-28 00:00:00 0.00998 $ 0.000395 $ (4.12%)
2019-03-27 00:00:00 0.009585 $ -0.000327 $ (-3.30%)
2019-03-26 00:00:00 0.009912 $ -0.000549 $ (-5.25%)