• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.043B $
  • VOLUME TOTAL: 21.624B $
Game.com GTC

Game.com

0.009266 $ -0.23%

Cap. Marché

7.055M $

Volume (24H)

25.693M $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.009393 $ -0.000081 $ (-0.86%)
2019-02-21 00:00:00 0.009475 $ 0.000049 $ (0.52%)
2019-02-20 00:00:00 0.009425 $ -0.000338 $ (-3.46%)
2019-02-19 00:00:00 0.009763 $ 0.001048 $ (12.02%)
2019-02-18 00:00:00 0.008715 $ -0.000095 $ (-1.08%)
2019-02-17 00:00:00 0.00881 $ -0.00014 $ (-1.56%)
2019-02-16 00:00:00 0.00895 $ 0.000108 $ (1.22%)
2019-02-15 00:00:00 0.008842 $ -0.00 $ (0.00%)
2019-02-14 00:00:00 0.008842 $ -0.000015 $ (-0.17%)
2019-02-13 00:00:00 0.008858 $ 0.000012 $ (0.14%)
2019-02-12 00:00:00 0.008845 $ 0.000566 $ (6.84%)
2019-02-11 00:00:00 0.008279 $ -0.002435 $ (-22.73%)
2019-02-10 00:00:00 0.010714 $ -0.001812 $ (-14.46%)
2019-02-09 00:00:00 0.012526 $ -0.001505 $ (-10.72%)
2019-02-08 00:00:00 0.014031 $ -0.000952 $ (-6.35%)
2019-02-07 00:00:00 0.014983 $ -0.001486 $ (-9.02%)
2019-02-06 00:00:00 0.016469 $ 0.003547 $ (27.45%)
2019-02-05 00:00:00 0.012921 $ 0.000536 $ (4.32%)
2019-02-04 00:00:00 0.012386 $ 0.000169 $ (1.38%)
2019-02-03 00:00:00 0.012217 $ 0.001393 $ (12.87%)
2019-02-02 00:00:00 0.010824 $ 0.000168 $ (1.58%)
2019-02-01 00:00:00 0.010656 $ -0.000106 $ (-0.98%)
2019-01-31 00:00:00 0.010762 $ -0.000151 $ (-1.38%)
2019-01-30 00:00:00 0.010913 $ 0.000021 $ (0.19%)
2019-01-29 00:00:00 0.010891 $ -0.000575 $ (-5.01%)
2019-01-28 00:00:00 0.011466 $ -0.000003 $ (-0.03%)
2019-01-27 00:00:00 0.01147 $ -0.00001 $ (-0.08%)
2019-01-26 00:00:00 0.011479 $ -0.000288 $ (-2.45%)