• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Game.com (GTC) Historique

Suivez le prix Game.com en temps réel, historique de prix GTC et autres informations.

5.126M $
487.017K $
761,444,190
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.007259 $ 0.0000-139 $ (-0.19%)
2019-07-15 00:00:00 0.007273 $ -0.000995 $ (-12.03%)
2019-07-14 00:00:00 0.008268 $ -0.000388 $ (-4.49%)
2019-07-13 00:00:00 0.008656 $ -0.000124 $ (-1.41%)
2019-07-12 00:00:00 0.00878 $ 0.0000-22 $ (-0.25%)
2019-07-11 00:00:00 0.008802 $ -0.001014 $ (-10.33%)
2019-07-10 00:00:00 0.009816 $ 0.00004444 $ (0.45%)
2019-07-09 00:00:00 0.009772 $ 0.000262 $ (2.75%)
2019-07-08 00:00:00 0.00951 $ 0.000154 $ (1.64%)
2019-07-07 00:00:00 0.009356 $ 0.00009678 $ (1.05%)
2019-07-06 00:00:00 0.009259 $ -0.000115 $ (-1.22%)
2019-07-05 00:00:00 0.009374 $ 0.000129 $ (1.40%)
2019-07-04 00:00:00 0.009245 $ 0.0000-887 $ (-0.95%)
2019-07-03 00:00:00 0.009334 $ 0.00008718 $ (0.94%)
2019-07-02 00:00:00 0.009247 $ -0.000332 $ (-3.47%)
2019-07-01 00:00:00 0.009579 $ -0.000274 $ (-2.78%)
2019-06-30 00:00:00 0.009853 $ 0.0000-6 $ (-0.61%)
2019-06-29 00:00:00 0.009913 $ -0.00019 $ (-1.88%)
2019-06-28 00:00:00 0.010102 $ -0.000517 $ (-4.87%)
2019-06-27 00:00:00 0.010619 $ -0.002126 $ (-16.68%)
2019-06-26 00:00:00 0.012745 $ -0.000528 $ (-3.98%)
2019-06-25 00:00:00 0.013274 $ 0.000929 $ (7.53%)
2019-06-24 00:00:00 0.012345 $ 0.000104 $ (0.85%)
2019-06-23 00:00:00 0.012241 $ 0.00004368 $ (0.36%)
2019-06-22 00:00:00 0.012197 $ 0.000253 $ (2.12%)
2019-06-21 00:00:00 0.011944 $ 0.0000-123 $ (-0.10%)
2019-06-20 00:00:00 0.011956 $ 0.0000-536 $ (-0.45%)
2019-06-19 00:00:00 0.01201 $ 0.0000-964 $ (-0.80%)