• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.720B $
  • VOLUME TOTAL: 16.699B $
Gifto GTO

Gifto

0.027605 $ -9.49%

Cap. Marché

14.681M $

Volume (24H)

5.872M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.030629 $ -0.001945 $ (-5.97%)
2019-01-17 00:00:00 0.032573 $ 0.002385 $ (7.90%)
2019-01-16 00:00:00 0.030189 $ 0.007089 $ (30.69%)
2019-01-15 00:00:00 0.0231 $ 0.001687 $ (7.88%)
2019-01-14 00:00:00 0.021413 $ -0.001592 $ (-6.92%)
2019-01-13 00:00:00 0.023004 $ -0.000138 $ (-0.60%)
2019-01-12 00:00:00 0.023142 $ 0.000342 $ (1.50%)
2019-01-11 00:00:00 0.0228 $ -0.004015 $ (-14.97%)
2019-01-10 00:00:00 0.026815 $ 0.000315 $ (1.19%)
2019-01-09 00:00:00 0.0265 $ -0.000764 $ (-2.80%)
2019-01-08 00:00:00 0.027264 $ 0.000064 $ (0.23%)
2019-01-07 00:00:00 0.0272 $ 0.0008 $ (3.03%)
2019-01-06 00:00:00 0.0264 $ -0.000087 $ (-0.33%)
2019-01-05 00:00:00 0.026487 $ 0.000968 $ (3.79%)
2019-01-04 00:00:00 0.025519 $ 0.000519 $ (2.08%)
2019-01-03 00:00:00 0.025 $ 0.0002 $ (0.81%)
2019-01-02 00:00:00 0.0248 $ 0.001285 $ (5.46%)
2019-01-01 00:00:00 0.023515 $ -0.001085 $ (-4.41%)
2018-12-31 00:00:00 0.0246 $ 0.000574 $ (2.39%)
2018-12-30 00:00:00 0.024026 $ -0.000874 $ (-3.51%)
2018-12-29 00:00:00 0.0249 $ 0.0025 $ (11.16%)
2018-12-28 00:00:00 0.0224 $ -0.0028 $ (-11.11%)
2018-12-27 00:00:00 0.0252 $ 0.000339 $ (1.36%)
2018-12-26 00:00:00 0.024861 $ -0.002139 $ (-7.92%)
2018-12-25 00:00:00 0.027 $ 0.000194 $ (0.72%)
2018-12-24 00:00:00 0.026806 $ 0.000513 $ (1.95%)
2018-12-23 00:00:00 0.026294 $ 0.001494 $ (6.02%)
2018-12-22 00:00:00 0.0248 $ -0.001434 $ (-5.47%)