• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 180.562B $
  • VOLUME TOTAL: 15.510B $
Gifto GTO

Gifto

0.046035 $ -1.63%

Cap. Marché

24.482M $

Volume (24H)

12.616M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.0482 $ -0.003307 $ (-6.42%)
2018-11-15 00:00:00 0.051507 $ -0.008893 $ (-14.72%)
2018-11-14 00:00:00 0.0604 $ -0.0033 $ (-5.18%)
2018-11-13 00:00:00 0.0637 $ -0.001071 $ (-1.65%)
2018-11-12 00:00:00 0.064771 $ 0.001358 $ (2.14%)
2018-11-11 00:00:00 0.063413 $ 0.000413 $ (0.66%)
2018-11-10 00:00:00 0.063 $ -0.00179 $ (-2.76%)
2018-11-09 00:00:00 0.06479 $ -0.00151 $ (-2.28%)
2018-11-08 00:00:00 0.0663 $ 0.000033 $ (0.05%)
2018-11-07 00:00:00 0.066267 $ 0.001367 $ (2.11%)
2018-11-06 00:00:00 0.0649 $ -0.001812 $ (-2.72%)
2018-11-05 00:00:00 0.066712 $ 0.000412 $ (0.62%)
2018-11-04 00:00:00 0.0663 $ -0.002286 $ (-3.33%)
2018-11-03 00:00:00 0.068586 $ -0.000556 $ (-0.80%)
2018-11-02 00:00:00 0.069142 $ 0.002642 $ (3.97%)
2018-11-01 00:00:00 0.0665 $ 0.000817 $ (1.24%)
2018-10-31 00:00:00 0.065683 $ -0.000317 $ (-0.48%)
2018-10-30 00:00:00 0.066 $ -0.004896 $ (-6.91%)
2018-10-29 00:00:00 0.070896 $ 0.000996 $ (1.42%)
2018-10-28 00:00:00 0.0699 $ -0.002914 $ (-4.00%)
2018-10-27 00:00:00 0.072814 $ 0.000714 $ (0.99%)
2018-10-26 00:00:00 0.0721 $ 0.0003 $ (0.42%)
2018-10-25 00:00:00 0.0718 $ -0.0007 $ (-0.97%)
2018-10-24 00:00:00 0.0725 $ -0.002434 $ (-3.25%)
2018-10-23 00:00:00 0.074934 $ 0.000341 $ (0.46%)
2018-10-22 00:00:00 0.074594 $ 0.001094 $ (1.49%)
2018-10-21 00:00:00 0.0735 $ 0.002144 $ (3.00%)
2018-10-20 00:00:00 0.071356 $ 0.000904 $ (1.28%)