• DOMINANCE DU BTC: 58%
  • Cap. Marché: 283.763B $
  • VOLUME TOTAL: 67.866B $

Gifto (GTO) Historique

Suivez le prix Gifto en temps réel, historique de prix GTO et autres informations.

21.770M $
15.653M $
604,212,222
Historique
Date (Quotidien) Prix (USD) Change
2019-06-17 00:00:00 0.034649 $ 0.000295 $ (0.86%)
2019-06-16 00:00:00 0.034354 $ 0.000186 $ (0.55%)
2019-06-15 00:00:00 0.034168 $ -0.000145 $ (-0.42%)
2019-06-14 00:00:00 0.034312 $ -0.001299 $ (-3.65%)
2019-06-13 00:00:00 0.035611 $ -0.00022 $ (-0.61%)
2019-06-12 00:00:00 0.035831 $ 0.000512 $ (1.45%)
2019-06-11 00:00:00 0.035319 $ 0.000868 $ (2.52%)
2019-06-10 00:00:00 0.034451 $ -0.000204 $ (-0.59%)
2019-06-09 00:00:00 0.034655 $ -0.002441 $ (-6.58%)
2019-06-08 00:00:00 0.037096 $ 0.002349 $ (6.76%)
2019-06-07 00:00:00 0.034747 $ 0.001737 $ (5.26%)
2019-06-06 00:00:00 0.03301 $ 0.00015 $ (0.46%)
2019-06-05 00:00:00 0.03286 $ -0.001023 $ (-3.02%)
2019-06-04 00:00:00 0.033883 $ -0.004054 $ (-10.69%)
2019-06-03 00:00:00 0.037937 $ -0.00139 $ (-3.53%)
2019-06-02 00:00:00 0.039326 $ 0.000147 $ (0.38%)
2019-06-01 00:00:00 0.039179 $ -0.000698 $ (-1.75%)
2019-05-31 00:00:00 0.039877 $ 0.0000-11 $ (-0.03%)
2019-05-30 00:00:00 0.039888 $ 0.001401 $ (3.64%)
2019-05-29 00:00:00 0.038487 $ -0.000161 $ (-0.42%)
2019-05-28 00:00:00 0.038648 $ 0.002962 $ (8.30%)
2019-05-27 00:00:00 0.035686 $ -0.000341 $ (-0.95%)
2019-05-26 00:00:00 0.036027 $ 0.002808 $ (8.45%)
2019-05-25 00:00:00 0.03322 $ 0.00029 $ (0.88%)
2019-05-24 00:00:00 0.03293 $ 0.001578 $ (5.03%)
2019-05-23 00:00:00 0.031352 $ -0.00135 $ (-4.13%)
2019-05-22 00:00:00 0.032701 $ -0.004299 $ (-11.62%)
2019-05-21 00:00:00 0.037001 $ 0.010168 $ (37.89%)