• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 133.922B $
  • VOLUME TOTAL: 24.747B $
Gifto GTO

Gifto

0.034691 $ -2.28%

Cap. Marché

18.449M $

Volume (24H)

5.872M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-18 00:00:00 0.035323 $ 0.000266 $ (0.76%)
2019-03-17 00:00:00 0.035057 $ -0.000943 $ (-2.62%)
2019-03-16 00:00:00 0.036 $ -0.0002 $ (-0.55%)
2019-03-15 00:00:00 0.0362 $ -0.000217 $ (-0.60%)
2019-03-14 00:00:00 0.036417 $ 0.001417 $ (4.05%)
2019-03-13 00:00:00 0.035 $ -0.000127 $ (-0.36%)
2019-03-12 00:00:00 0.035127 $ 0.001727 $ (5.17%)
2019-03-11 00:00:00 0.0334 $ -0.0007 $ (-2.05%)
2019-03-10 00:00:00 0.0341 $ 0.0039 $ (12.91%)
2019-03-09 00:00:00 0.0302 $ -0.0009 $ (-2.89%)
2019-03-08 00:00:00 0.0311 $ 0.0016 $ (5.42%)
2019-03-07 00:00:00 0.0295 $ -0.000561 $ (-1.87%)
2019-03-06 00:00:00 0.030061 $ 0.000861 $ (2.95%)
2019-03-05 00:00:00 0.0292 $ -0.000686 $ (-2.30%)
2019-03-04 00:00:00 0.029886 $ -0.000214 $ (-0.71%)
2019-03-03 00:00:00 0.0301 $ -0.0013 $ (-4.14%)
2019-03-02 00:00:00 0.0314 $ 0.000899 $ (2.95%)
2019-03-01 00:00:00 0.030501 $ 0.000736 $ (2.47%)
2019-02-28 00:00:00 0.029765 $ -0.000579 $ (-1.91%)
2019-02-27 00:00:00 0.030344 $ 0.002144 $ (7.60%)
2019-02-26 00:00:00 0.0282 $ 0.0013 $ (4.83%)
2019-02-25 00:00:00 0.0269 $ -0.0035 $ (-11.51%)
2019-02-24 00:00:00 0.0304 $ 0.000181 $ (0.60%)
2019-02-23 00:00:00 0.030219 $ 0.000337 $ (1.13%)
2019-02-22 00:00:00 0.029882 $ -0.001407 $ (-4.50%)
2019-02-21 00:00:00 0.031289 $ 0.000789 $ (2.59%)
2019-02-20 00:00:00 0.0305 $ -0.0013 $ (-4.09%)
2019-02-19 00:00:00 0.0318 $ 0.0032 $ (11.19%)