• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.440B $
  • VOLUME TOTAL: 24.960B $
HeroNode HER

HeroNode

0.000427 $ 0.00%

Cap. Marché

404.448K $

Volume (24H)

39.674K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.000427 $ 0.00 $ (0.00%)
2019-02-23 00:00:00 0.000427 $ 0.00 $ (0.00%)
2019-02-22 00:00:00 0.000427 $ -0.000039 $ (-8.33%)
2019-02-21 00:00:00 0.000465 $ 0.000039 $ (9.09%)
2019-02-20 00:00:00 0.000427 $ 0.000028 $ (7.14%)
2019-02-19 00:00:00 0.000398 $ 0.00 $ (0.00%)
2019-02-18 00:00:00 0.000398 $ 0.00 $ (0.00%)
2019-02-17 00:00:00 0.000398 $ 0.000033 $ (9.12%)
2019-02-16 00:00:00 0.000365 $ -0.000031 $ (-7.78%)
2019-02-15 00:00:00 0.000396 $ -0.000001 $ (-0.25%)
2019-02-14 00:00:00 0.000397 $ -0.000003 $ (-0.69%)
2019-02-13 00:00:00 0.000399 $ -0.000037 $ (-8.40%)
2019-02-12 00:00:00 0.000436 $ 0.000035 $ (8.83%)
2019-02-11 00:00:00 0.000401 $ 0.000026 $ (7.03%)
2019-02-10 00:00:00 0.000374 $ 0.00 $ (0.00%)
2019-02-09 00:00:00 0.000374 $ -0.000034 $ (-8.33%)
2019-02-08 00:00:00 0.000408 $ 0.000032 $ (8.47%)
2019-02-07 00:00:00 0.000376 $ -0.000005 $ (-1.25%)
2019-02-06 00:00:00 0.000381 $ -0.000069 $ (-15.42%)
2019-02-05 00:00:00 0.000451 $ 0.00007 $ (18.34%)
2019-02-04 00:00:00 0.000381 $ 0.000034 $ (9.82%)
2019-02-03 00:00:00 0.000347 $ -0.000047 $ (-11.92%)
2019-02-02 00:00:00 0.000394 $ 0.00 $ (0.00%)
2019-02-01 00:00:00 0.000394 $ -0.000036 $ (-8.33%)
2019-01-31 00:00:00 0.00043 $ 0.000036 $ (9.09%)
2019-01-30 00:00:00 0.000394 $ 0.000036 $ (10.00%)
2019-01-29 00:00:00 0.000358 $ -0.000036 $ (-9.09%)
2019-01-28 00:00:00 0.000394 $ 0.00 $ (0.00%)