• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.049B $
  • VOLUME TOTAL: 44.591B $
HeroNode HER

HeroNode

0.000421 $ -10.87%

Cap. Marché

441.290K $

Volume (24H)

51.584K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-19 00:00:00 0.000472 $ 0.000004 $ (0.85%)
2019-04-18 00:00:00 0.000468 $ 0.000016 $ (3.61%)
2019-04-17 00:00:00 0.000452 $ -0.000011 $ (-2.33%)
2019-04-16 00:00:00 0.000462 $ 0.000011 $ (2.42%)
2019-04-15 00:00:00 0.000451 $ 0.000049 $ (12.14%)
2019-04-14 00:00:00 0.000403 $ -0.000052 $ (-11.40%)
2019-04-13 00:00:00 0.000454 $ 0.000002 $ (0.40%)
2019-04-12 00:00:00 0.000453 $ 0.000032 $ (7.60%)
2019-04-11 00:00:00 0.000421 $ -0.000043 $ (-9.19%)
2019-04-10 00:00:00 0.000463 $ -0.000006 $ (-1.20%)
2019-04-09 00:00:00 0.000469 $ 0.000059 $ (14.47%)
2019-04-08 00:00:00 0.00041 $ -0.000043 $ (-9.55%)
2019-04-07 00:00:00 0.000453 $ 0.000003 $ (0.74%)
2019-04-06 00:00:00 0.000449 $ 0.000007 $ (1.50%)
2019-04-05 00:00:00 0.000443 $ 0.00005 $ (12.80%)
2019-04-04 00:00:00 0.000393 $ -0.000039 $ (-9.01%)
2019-04-03 00:00:00 0.000431 $ 0.000017 $ (4.07%)
2019-04-02 00:00:00 0.000415 $ 0.000045 $ (12.20%)
2019-04-01 00:00:00 0.000369 $ 0.00 $ (0.08%)
2019-03-31 00:00:00 0.000369 $ 0.000001 $ (0.32%)
2019-03-30 00:00:00 0.000368 $ 0.000006 $ (1.55%)
2019-03-29 00:00:00 0.000362 $ 0.000001 $ (0.15%)
2019-03-28 00:00:00 0.000362 $ 0.000007 $ (1.99%)
2019-03-27 00:00:00 0.000355 $ 0.000001 $ (0.25%)
2019-03-26 00:00:00 0.000354 $ -0.000005 $ (-1.52%)
2019-03-25 00:00:00 0.000359 $ 0.00 $ (0.02%)
2019-03-24 00:00:00 0.000359 $ 0.00004 $ (12.53%)
2019-03-23 00:00:00 0.000319 $ -0.000084 $ (-20.87%)