• DOMINANCE DU BTC: 54%
  • Cap. Marché: 171.853B $
  • VOLUME TOTAL: 43.755B $
Humaniq HMQ

Humaniq

0.011798 $ 5.26%

Cap. Marché

2.186M $

Volume (24H)

579.721K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.010656 $ -0.000231 $ (-2.12%)
2019-04-20 00:00:00 0.010888 $ 0.000256 $ (2.41%)
2019-04-19 00:00:00 0.010632 $ 0.000068 $ (0.64%)
2019-04-18 00:00:00 0.010564 $ 0.000196 $ (1.89%)
2019-04-17 00:00:00 0.010367 $ -0.000074 $ (-0.71%)
2019-04-16 00:00:00 0.010442 $ 0.000059 $ (0.57%)
2019-04-15 00:00:00 0.010382 $ -0.000491 $ (-4.51%)
2019-04-14 00:00:00 0.010873 $ 0.000392 $ (3.74%)
2019-04-13 00:00:00 0.010481 $ 0.000333 $ (3.28%)
2019-04-12 00:00:00 0.010148 $ -0.001366 $ (-11.86%)
2019-04-11 00:00:00 0.011514 $ 0.000024 $ (0.21%)
2019-04-10 00:00:00 0.01149 $ -0.00019 $ (-1.63%)
2019-04-09 00:00:00 0.01168 $ -0.000057 $ (-0.49%)
2019-04-08 00:00:00 0.011737 $ 0.000324 $ (2.84%)
2019-04-07 00:00:00 0.011414 $ -0.000104 $ (-0.91%)
2019-04-06 00:00:00 0.011518 $ 0.000332 $ (2.97%)
2019-04-05 00:00:00 0.011186 $ 0.000183 $ (1.66%)
2019-04-04 00:00:00 0.011003 $ -0.000171 $ (-1.53%)
2019-04-03 00:00:00 0.011173 $ 0.000389 $ (3.61%)
2019-04-02 00:00:00 0.010784 $ -0.000088 $ (-0.81%)
2019-04-01 00:00:00 0.010871 $ 0.000171 $ (1.59%)
2019-03-31 00:00:00 0.010701 $ -0.000261 $ (-2.38%)
2019-03-30 00:00:00 0.010962 $ 0.000161 $ (1.49%)
2019-03-29 00:00:00 0.0108 $ 0.00078 $ (7.79%)
2019-03-28 00:00:00 0.01002 $ 0.000813 $ (8.83%)
2019-03-27 00:00:00 0.009207 $ -0.000332 $ (-3.48%)
2019-03-26 00:00:00 0.009539 $ -0.000636 $ (-6.25%)
2019-03-25 00:00:00 0.010174 $ 0.00072 $ (7.62%)