• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Humaniq (HMQ) Historique

Suivez le prix Humaniq en temps réel, historique de prix HMQ et autres informations.

1.390M $
42.704K $
185,811,695
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.007666 $ 0.00016 $ (2.13%)
2019-07-15 00:00:00 0.007507 $ -0.000827 $ (-9.92%)
2019-07-14 00:00:00 0.008333 $ 0.000189 $ (2.33%)
2019-07-13 00:00:00 0.008144 $ -0.000237 $ (-2.83%)
2019-07-12 00:00:00 0.008381 $ -0.000743 $ (-8.15%)
2019-07-11 00:00:00 0.009124 $ -0.002954 $ (-24.46%)
2019-07-10 00:00:00 0.012078 $ 0.000984 $ (8.87%)
2019-07-09 00:00:00 0.011094 $ 0.00194 $ (21.19%)
2019-07-08 00:00:00 0.009155 $ 0.000349 $ (3.97%)
2019-07-07 00:00:00 0.008806 $ 0.00004991 $ (0.57%)
2019-07-06 00:00:00 0.008756 $ 0.000409 $ (4.90%)
2019-07-05 00:00:00 0.008347 $ -0.000114 $ (-1.35%)
2019-07-04 00:00:00 0.008461 $ 0.000108 $ (1.30%)
2019-07-03 00:00:00 0.008352 $ 0.000254 $ (3.13%)
2019-07-02 00:00:00 0.008099 $ 0.0000-162 $ (-0.20%)
2019-07-01 00:00:00 0.008115 $ -0.000707 $ (-8.02%)
2019-06-30 00:00:00 0.008822 $ -0.000269 $ (-2.96%)
2019-06-29 00:00:00 0.009092 $ 0.0000-332 $ (-0.36%)
2019-06-28 00:00:00 0.009125 $ 0.000298 $ (3.38%)
2019-06-27 00:00:00 0.008827 $ -0.000374 $ (-4.06%)
2019-06-26 00:00:00 0.0092 $ -0.000107 $ (-1.15%)
2019-06-25 00:00:00 0.009307 $ -0.000336 $ (-3.49%)
2019-06-24 00:00:00 0.009643 $ -0.00042 $ (-4.17%)
2019-06-23 00:00:00 0.010063 $ 0.00006348 $ (0.63%)
2019-06-22 00:00:00 0.009999 $ 0.000374 $ (3.88%)
2019-06-21 00:00:00 0.009626 $ 0.0000-282 $ (-0.29%)
2019-06-20 00:00:00 0.009654 $ -0.000518 $ (-5.10%)
2019-06-19 00:00:00 0.010172 $ 0.00007181 $ (0.71%)