• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.658B $
  • VOLUME TOTAL: 21.538B $
Humaniq HMQ

Humaniq

0.008766 $ 4.62%

Cap. Marché

1.624M $

Volume (24H)

86.719K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.008742 $ 0.000352 $ (4.20%)
2019-02-21 00:00:00 0.008389 $ -0.00007 $ (-0.82%)
2019-02-20 00:00:00 0.008459 $ 0.000025 $ (0.30%)
2019-02-19 00:00:00 0.008434 $ 0.000204 $ (2.48%)
2019-02-18 00:00:00 0.00823 $ 0.000427 $ (5.48%)
2019-02-17 00:00:00 0.007803 $ 0.000134 $ (1.75%)
2019-02-16 00:00:00 0.007668 $ -0.000338 $ (-4.23%)
2019-02-15 00:00:00 0.008007 $ -0.000188 $ (-2.29%)
2019-02-14 00:00:00 0.008195 $ 0.00051 $ (6.63%)
2019-02-13 00:00:00 0.007685 $ -0.000105 $ (-1.35%)
2019-02-12 00:00:00 0.00779 $ -0.000211 $ (-2.64%)
2019-02-11 00:00:00 0.008001 $ -0.000355 $ (-4.25%)
2019-02-10 00:00:00 0.008356 $ -0.000407 $ (-4.64%)
2019-02-09 00:00:00 0.008763 $ 0.001117 $ (14.62%)
2019-02-08 00:00:00 0.007646 $ 0.000078 $ (1.03%)
2019-02-07 00:00:00 0.007568 $ 0.000155 $ (2.08%)
2019-02-06 00:00:00 0.007413 $ -0.00094 $ (-11.25%)
2019-02-05 00:00:00 0.008353 $ -0.000098 $ (-1.16%)
2019-02-04 00:00:00 0.008451 $ -0.00083 $ (-8.94%)
2019-02-03 00:00:00 0.009281 $ 0.002224 $ (31.52%)
2019-02-02 00:00:00 0.007057 $ -0.000108 $ (-1.50%)
2019-02-01 00:00:00 0.007165 $ -0.000736 $ (-9.31%)
2019-01-31 00:00:00 0.0079 $ 0.000078 $ (0.99%)
2019-01-30 00:00:00 0.007823 $ -0.000327 $ (-4.02%)
2019-01-29 00:00:00 0.00815 $ -0.000648 $ (-7.36%)
2019-01-28 00:00:00 0.008798 $ -0.000193 $ (-2.14%)
2019-01-27 00:00:00 0.008991 $ -0.00031 $ (-3.34%)
2019-01-26 00:00:00 0.009301 $ -0.000355 $ (-3.68%)