• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

HYCON (HYC) Historique

Suivez le prix HYCON en temps réel, historique de prix HYC et autres informations.

15.302M $
3.293M $
1,959,886,610
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 0.007947 $ 0.00000147 $ (0.02%)
2019-07-21 00:00:00 0.007945 $ -0.000666 $ (-7.73%)
2019-07-20 00:00:00 0.008611 $ 0.000181 $ (2.14%)
2019-07-19 00:00:00 0.008431 $ 0.000753 $ (9.81%)
2019-07-18 00:00:00 0.007677 $ 0.000366 $ (5.01%)
2019-07-17 00:00:00 0.007311 $ -0.000737 $ (-9.15%)
2019-07-16 00:00:00 0.008048 $ -0.00023 $ (-2.77%)
2019-07-15 00:00:00 0.008277 $ -0.000881 $ (-9.62%)
2019-07-14 00:00:00 0.009158 $ -0.000197 $ (-2.11%)
2019-07-13 00:00:00 0.009355 $ 0.000489 $ (5.51%)
2019-07-12 00:00:00 0.008866 $ -0.000195 $ (-2.15%)
2019-07-11 00:00:00 0.009062 $ -0.002043 $ (-18.40%)
2019-07-10 00:00:00 0.011105 $ -0.000618 $ (-5.27%)
2019-07-09 00:00:00 0.011722 $ -0.000779 $ (-6.23%)
2019-07-08 00:00:00 0.012501 $ -0.001836 $ (-12.81%)
2019-07-07 00:00:00 0.014337 $ -0.000869 $ (-5.71%)
2019-07-06 00:00:00 0.015206 $ -0.001306 $ (-7.91%)
2019-07-05 00:00:00 0.016511 $ -0.001482 $ (-8.24%)
2019-07-04 00:00:00 0.017994 $ 0.0000-208 $ (-0.12%)
2019-07-03 00:00:00 0.018014 $ -0.000501 $ (-2.70%)
2019-07-02 00:00:00 0.018515 $ -0.000894 $ (-4.61%)
2019-07-01 00:00:00 0.01941 $ 0.001997 $ (11.47%)
2019-06-30 00:00:00 0.017412 $ 0.001106 $ (6.78%)
2019-06-29 00:00:00 0.016306 $ 0.001369 $ (9.16%)
2019-06-28 00:00:00 0.014938 $ 0.002656 $ (21.62%)
2019-06-27 00:00:00 0.012282 $ 0.001493 $ (13.84%)
2019-06-26 00:00:00 0.010788 $ 0.000738 $ (7.34%)
2019-06-25 00:00:00 0.01005 $ 0.000945 $ (10.38%)