• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.453B $
  • VOLUME TOTAL: 24.960B $
HYCON HYC

HYCON

0.007067 $ 4.94%

Cap. Marché

12.444M $

Volume (24H)

1.251M $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.006984 $ 0.00031 $ (4.64%)
2019-02-23 00:00:00 0.006675 $ -0.000257 $ (-3.71%)
2019-02-22 00:00:00 0.006932 $ -0.000825 $ (-10.63%)
2019-02-21 00:00:00 0.007757 $ -0.000069 $ (-0.88%)
2019-02-20 00:00:00 0.007826 $ -0.000246 $ (-3.04%)
2019-02-19 00:00:00 0.008071 $ -0.000881 $ (-9.84%)
2019-02-18 00:00:00 0.008952 $ 0.000474 $ (5.60%)
2019-02-17 00:00:00 0.008478 $ -0.000156 $ (-1.81%)
2019-02-16 00:00:00 0.008634 $ 0.000195 $ (2.32%)
2019-02-15 00:00:00 0.008439 $ -0.000084 $ (-0.99%)
2019-02-14 00:00:00 0.008523 $ 0.000137 $ (1.63%)
2019-02-13 00:00:00 0.008386 $ -0.000128 $ (-1.50%)
2019-02-12 00:00:00 0.008514 $ -0.000085 $ (-0.99%)
2019-02-11 00:00:00 0.008599 $ -0.000052 $ (-0.60%)
2019-02-10 00:00:00 0.008651 $ -0.000333 $ (-3.71%)
2019-02-09 00:00:00 0.008984 $ 0.000357 $ (4.13%)
2019-02-08 00:00:00 0.008628 $ -0.000127 $ (-1.45%)
2019-02-07 00:00:00 0.008755 $ -0.000234 $ (-2.60%)
2019-02-06 00:00:00 0.008989 $ 0.000393 $ (4.58%)
2019-02-05 00:00:00 0.008596 $ 0.000124 $ (1.47%)
2019-02-04 00:00:00 0.008471 $ -0.000208 $ (-2.40%)
2019-02-03 00:00:00 0.008679 $ 0.00012 $ (1.41%)
2019-02-02 00:00:00 0.008559 $ -0.000333 $ (-3.74%)
2019-02-01 00:00:00 0.008892 $ -0.000444 $ (-4.76%)
2019-01-31 00:00:00 0.009336 $ 0.00045 $ (5.06%)
2019-01-30 00:00:00 0.008886 $ -0.00035 $ (-3.79%)
2019-01-29 00:00:00 0.009237 $ -0.00097 $ (-9.50%)
2019-01-28 00:00:00 0.010207 $ -0.000238 $ (-2.28%)