• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.049B $
  • VOLUME TOTAL: 44.591B $
HYCON HYC

HYCON

0.009756 $ -5.57%

Cap. Marché

17.949M $

Volume (24H)

1.385M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-19 00:00:00 0.010257 $ 0.000738 $ (7.75%)
2019-04-18 00:00:00 0.009519 $ 0.000303 $ (3.29%)
2019-04-17 00:00:00 0.009216 $ 0.00025 $ (2.78%)
2019-04-16 00:00:00 0.008966 $ -0.00046 $ (-4.88%)
2019-04-15 00:00:00 0.009427 $ 0.000635 $ (7.22%)
2019-04-14 00:00:00 0.008791 $ -0.000146 $ (-1.63%)
2019-04-13 00:00:00 0.008937 $ -0.000132 $ (-1.46%)
2019-04-12 00:00:00 0.009069 $ -0.002125 $ (-18.98%)
2019-04-11 00:00:00 0.011194 $ 0.00222 $ (24.74%)
2019-04-10 00:00:00 0.008974 $ -0.000341 $ (-3.66%)
2019-04-09 00:00:00 0.009315 $ -0.0002 $ (-2.10%)
2019-04-08 00:00:00 0.009514 $ 0.001054 $ (12.46%)
2019-04-07 00:00:00 0.00846 $ -0.000043 $ (-0.50%)
2019-04-06 00:00:00 0.008503 $ 0.000418 $ (5.17%)
2019-04-05 00:00:00 0.008085 $ -0.000022 $ (-0.27%)
2019-04-04 00:00:00 0.008107 $ -0.000501 $ (-5.82%)
2019-04-03 00:00:00 0.008608 $ 0.000527 $ (6.52%)
2019-04-02 00:00:00 0.008081 $ -0.000141 $ (-1.71%)
2019-04-01 00:00:00 0.008222 $ -0.000253 $ (-2.99%)
2019-03-31 00:00:00 0.008475 $ -0.000674 $ (-7.36%)
2019-03-30 00:00:00 0.009149 $ -0.000337 $ (-3.55%)
2019-03-29 00:00:00 0.009485 $ -0.000237 $ (-2.44%)
2019-03-28 00:00:00 0.009722 $ 0.001052 $ (12.13%)
2019-03-27 00:00:00 0.00867 $ 0.000794 $ (10.08%)
2019-03-26 00:00:00 0.007877 $ 0.000006 $ (0.08%)
2019-03-25 00:00:00 0.007871 $ 0.000267 $ (3.51%)
2019-03-24 00:00:00 0.007604 $ -0.000182 $ (-2.34%)
2019-03-23 00:00:00 0.007785 $ -0.000277 $ (-3.44%)