• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.137B $
  • VOLUME TOTAL: 12.829B $
ICONOMI ICN

ICONOMI

0.3153 $ -1.44%

Cap. Marché

31.193M $

Volume (24H)

20.498K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 0.3199 $ -0.0099 $ (-3.00%)
2018-11-11 00:00:00 0.3298 $ 0.0231 $ (7.53%)
2018-11-10 00:00:00 0.3067 $ -0.0812 $ (-20.93%)
2018-11-09 00:00:00 0.3879 $ 0.0129 $ (3.44%)
2018-11-08 00:00:00 0.375 $ 0.069 $ (22.55%)
2018-11-07 00:00:00 0.306 $ -0.0001 $ (-0.03%)
2018-11-06 00:00:00 0.3061 $ 0.00 $ (0.00%)
2018-11-05 00:00:00 0.3061 $ -0.004 $ (-1.29%)
2018-11-04 00:00:00 0.3101 $ 0.0041 $ (1.34%)
2018-11-03 00:00:00 0.306 $ -0.0377 $ (-10.97%)
2018-11-02 00:00:00 0.3437 $ -0.0184 $ (-5.08%)
2018-11-01 00:00:00 0.3621 $ 0.014224 $ (4.09%)
2018-10-31 00:00:00 0.347876 $ 0.007176 $ (2.11%)
2018-10-30 00:00:00 0.3407 $ -0.032759 $ (-8.77%)
2018-10-29 00:00:00 0.373459 $ 0.025779 $ (7.41%)
2018-10-28 00:00:00 0.347679 $ -0.013481 $ (-3.73%)
2018-10-27 00:00:00 0.361161 $ 0.038763 $ (12.02%)
2018-10-26 00:00:00 0.322398 $ -0.029323 $ (-8.34%)
2018-10-25 00:00:00 0.351721 $ -0.027579 $ (-7.27%)
2018-10-24 00:00:00 0.3793 $ 0.018243 $ (5.05%)
2018-10-23 00:00:00 0.361057 $ -0.002506 $ (-0.69%)
2018-10-22 00:00:00 0.363563 $ -0.007276 $ (-1.96%)
2018-10-21 00:00:00 0.370839 $ 0.020339 $ (5.80%)
2018-10-20 00:00:00 0.3505 $ 0.022631 $ (6.90%)
2018-10-19 00:00:00 0.327869 $ -0.022002 $ (-6.29%)
2018-10-18 00:00:00 0.349871 $ 0.003996 $ (1.16%)
2018-10-17 00:00:00 0.345875 $ 0.013014 $ (3.91%)
2018-10-16 00:00:00 0.332861 $ 0.011419 $ (3.55%)