• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.858B $
  • VOLUME TOTAL: 24.694B $
IHT Real Estate Protocol IHT

IHT Real Estate Protocol

0.009298 $ 1.12%

Cap. Marché

5.205M $

Volume (24H)

81.897K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.009184 $ -0.000497 $ (-5.13%)
2019-03-18 00:00:00 0.009681 $ 0.000378 $ (4.06%)
2019-03-17 00:00:00 0.009303 $ 0.000274 $ (3.03%)
2019-03-16 00:00:00 0.00903 $ -0.000127 $ (-1.38%)
2019-03-15 00:00:00 0.009156 $ 0.0001 $ (1.10%)
2019-03-14 00:00:00 0.009057 $ -0.000003 $ (-0.03%)
2019-03-13 00:00:00 0.009059 $ 0.000112 $ (1.25%)
2019-03-12 00:00:00 0.008948 $ -0.001071 $ (-10.69%)
2019-03-11 00:00:00 0.010019 $ 0.000847 $ (9.23%)
2019-03-10 00:00:00 0.009172 $ -0.00003 $ (-0.33%)
2019-03-09 00:00:00 0.009202 $ -0.000267 $ (-2.81%)
2019-03-08 00:00:00 0.009469 $ -0.000048 $ (-0.50%)
2019-03-07 00:00:00 0.009516 $ -0.00012 $ (-1.24%)
2019-03-06 00:00:00 0.009636 $ -0.00001 $ (-0.10%)
2019-03-05 00:00:00 0.009646 $ 0.000268 $ (2.86%)
2019-03-04 00:00:00 0.009378 $ 0.000091 $ (0.98%)
2019-03-03 00:00:00 0.009286 $ -0.000159 $ (-1.68%)
2019-03-02 00:00:00 0.009445 $ -0.000286 $ (-2.94%)
2019-03-01 00:00:00 0.009731 $ 0.000017 $ (0.17%)
2019-02-28 00:00:00 0.009714 $ 0.000123 $ (1.29%)
2019-02-27 00:00:00 0.009591 $ -0.000316 $ (-3.19%)
2019-02-26 00:00:00 0.009907 $ 0.000244 $ (2.53%)
2019-02-25 00:00:00 0.009663 $ -0.000538 $ (-5.28%)
2019-02-24 00:00:00 0.010202 $ 0.000311 $ (3.14%)
2019-02-23 00:00:00 0.009891 $ -0.000013 $ (-0.13%)
2019-02-22 00:00:00 0.009904 $ 0.000141 $ (1.45%)
2019-02-21 00:00:00 0.009762 $ -0.000534 $ (-5.19%)
2019-02-20 00:00:00 0.010297 $ 0.000113 $ (1.11%)