• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.171B $
  • VOLUME TOTAL: 63.843B $
IHT Real Estate Protocol IHT

IHT Real Estate Protocol

0.020455 $ -2.27%

Cap. Marché

13.839M $

Volume (24H)

523.747K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.020425 $ 0.000316 $ (1.57%)
2019-05-25 00:00:00 0.020109 $ -0.00009 $ (-0.44%)
2019-05-24 00:00:00 0.020199 $ -0.001146 $ (-5.37%)
2019-05-23 00:00:00 0.021345 $ -0.000691 $ (-3.14%)
2019-05-22 00:00:00 0.022036 $ 0.002289 $ (11.59%)
2019-05-21 00:00:00 0.019748 $ -0.000665 $ (-3.26%)
2019-05-20 00:00:00 0.020413 $ -0.000252 $ (-1.22%)
2019-05-19 00:00:00 0.020665 $ 0.003724 $ (21.98%)
2019-05-18 00:00:00 0.016941 $ 0.00027 $ (1.62%)
2019-05-17 00:00:00 0.016671 $ -0.002064 $ (-11.02%)
2019-05-16 00:00:00 0.018735 $ 0.000632 $ (3.49%)
2019-05-15 00:00:00 0.018103 $ 0.001081 $ (6.35%)
2019-05-14 00:00:00 0.017022 $ 0.000099 $ (0.59%)
2019-05-13 00:00:00 0.016923 $ -0.0003 $ (-1.74%)
2019-05-12 00:00:00 0.017223 $ 0.000131 $ (0.77%)
2019-05-11 00:00:00 0.017093 $ 0.000831 $ (5.11%)
2019-05-10 00:00:00 0.016262 $ 0.000497 $ (3.15%)
2019-05-09 00:00:00 0.015765 $ -0.000298 $ (-1.86%)
2019-05-08 00:00:00 0.016063 $ -0.000227 $ (-1.40%)
2019-05-07 00:00:00 0.016291 $ -0.000013 $ (-0.08%)
2019-05-06 00:00:00 0.016304 $ -0.000493 $ (-2.94%)
2019-05-05 00:00:00 0.016797 $ -0.000538 $ (-3.10%)
2019-05-04 00:00:00 0.017335 $ -0.000134 $ (-0.77%)
2019-05-03 00:00:00 0.017469 $ -0.000803 $ (-4.39%)
2019-05-02 00:00:00 0.018272 $ -0.000165 $ (-0.90%)
2019-05-01 00:00:00 0.018437 $ 0.002298 $ (14.24%)
2019-04-30 00:00:00 0.016139 $ 0.000096 $ (0.60%)
2019-04-29 00:00:00 0.016043 $ -0.00017 $ (-1.05%)