• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.628B $
  • VOLUME TOTAL: 15.342B $
IHT Real Estate Protocol IHT

IHT Real Estate Protocol

0.012084 $ 3.81%

Cap. Marché

6.764M $

Volume (24H)

81.897K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.012409 $ 0.000927 $ (8.08%)
2019-01-21 00:00:00 0.011482 $ -0.000517 $ (-4.31%)
2019-01-20 00:00:00 0.011999 $ -0.000134 $ (-1.11%)
2019-01-19 00:00:00 0.012133 $ -0.000297 $ (-2.39%)
2019-01-18 00:00:00 0.012431 $ 0.000009 $ (0.07%)
2019-01-17 00:00:00 0.012422 $ -0.000046 $ (-0.37%)
2019-01-16 00:00:00 0.012468 $ -0.000126 $ (-1.00%)
2019-01-15 00:00:00 0.012593 $ 0.001791 $ (16.58%)
2019-01-14 00:00:00 0.010802 $ -0.000203 $ (-1.84%)
2019-01-13 00:00:00 0.011005 $ -0.000155 $ (-1.39%)
2019-01-12 00:00:00 0.01116 $ 0.000731 $ (7.01%)
2019-01-11 00:00:00 0.010429 $ -0.001271 $ (-10.87%)
2019-01-10 00:00:00 0.011701 $ 0.000904 $ (8.38%)
2019-01-09 00:00:00 0.010796 $ 0.000084 $ (0.78%)
2019-01-08 00:00:00 0.010713 $ -0.00022 $ (-2.01%)
2019-01-07 00:00:00 0.010933 $ 0.000128 $ (1.18%)
2019-01-06 00:00:00 0.010805 $ 0.000051 $ (0.47%)
2019-01-05 00:00:00 0.010754 $ 0.000272 $ (2.60%)
2019-01-04 00:00:00 0.010481 $ -0.000683 $ (-6.12%)
2019-01-03 00:00:00 0.011165 $ 0.000956 $ (9.36%)
2019-01-02 00:00:00 0.010209 $ 0.000131 $ (1.30%)
2019-01-01 00:00:00 0.010078 $ 0.000434 $ (4.50%)
2018-12-31 00:00:00 0.009644 $ -0.000393 $ (-3.92%)
2018-12-30 00:00:00 0.010037 $ 0.001497 $ (17.54%)
2018-12-29 00:00:00 0.00854 $ -0.000574 $ (-6.29%)
2018-12-28 00:00:00 0.009114 $ -0.000847 $ (-8.50%)
2018-12-27 00:00:00 0.00996 $ 0.000506 $ (5.35%)
2018-12-26 00:00:00 0.009455 $ -0.001007 $ (-9.62%)