• DOMINANCE DU BTC: 57%
  • Cap. Marché: 242.325B $
  • VOLUME TOTAL: 76.363B $
INS Ecosystem INS

INS Ecosystem

0.325 $ 0.78%

Cap. Marché

10.563M $

Volume (24H)

1.454M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 0.329142 $ 0.004006 $ (1.23%)
2019-05-21 00:00:00 0.325136 $ 0.003959 $ (1.23%)
2019-05-20 00:00:00 0.321178 $ 0.005027 $ (1.59%)
2019-05-19 00:00:00 0.316151 $ 0.019091 $ (6.43%)
2019-05-18 00:00:00 0.29706 $ 0.008143 $ (2.82%)
2019-05-17 00:00:00 0.288916 $ -0.040933 $ (-12.41%)
2019-05-16 00:00:00 0.329849 $ 0.018396 $ (5.91%)
2019-05-15 00:00:00 0.311453 $ 0.025622 $ (8.96%)
2019-05-14 00:00:00 0.285831 $ -0.004063 $ (-1.40%)
2019-05-13 00:00:00 0.289894 $ -0.010559 $ (-3.51%)
2019-05-12 00:00:00 0.300453 $ -0.014274 $ (-4.54%)
2019-05-11 00:00:00 0.314727 $ 0.01164 $ (3.84%)
2019-05-10 00:00:00 0.303087 $ 0.002628 $ (0.87%)
2019-05-09 00:00:00 0.30046 $ 0.000926 $ (0.31%)
2019-05-08 00:00:00 0.299534 $ -0.011171 $ (-3.60%)
2019-05-07 00:00:00 0.310705 $ 0.012718 $ (4.27%)
2019-05-06 00:00:00 0.297986 $ -0.002155 $ (-0.72%)
2019-05-05 00:00:00 0.300142 $ 0.001678 $ (0.56%)
2019-05-04 00:00:00 0.298464 $ -0.000573 $ (-0.19%)
2019-05-03 00:00:00 0.299037 $ -0.001658 $ (-0.55%)
2019-05-02 00:00:00 0.300695 $ 0.002035 $ (0.68%)
2019-05-01 00:00:00 0.29866 $ 0.008209 $ (2.83%)
2019-04-30 00:00:00 0.290452 $ 0.002716 $ (0.94%)
2019-04-29 00:00:00 0.287735 $ -0.00803 $ (-2.72%)
2019-04-28 00:00:00 0.295766 $ 0.002952 $ (1.01%)
2019-04-27 00:00:00 0.292814 $ 0.007555 $ (2.65%)
2019-04-26 00:00:00 0.285259 $ -0.017585 $ (-5.81%)
2019-04-25 00:00:00 0.302844 $ 0.001847 $ (0.61%)