• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.606B $
  • VOLUME TOTAL: 33.304B $
INS Ecosystem INS

INS Ecosystem

0.286817 $ 0.62%

Cap. Marché

9.322M $

Volume (24H)

1.302M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.294 $ 0.009467 $ (3.33%)
2019-03-25 00:00:00 0.284533 $ -0.000467 $ (-0.16%)
2019-03-24 00:00:00 0.285 $ -0.000653 $ (-0.23%)
2019-03-23 00:00:00 0.285653 $ 0.005186 $ (1.85%)
2019-03-22 00:00:00 0.280467 $ -0.012533 $ (-4.28%)
2019-03-21 00:00:00 0.293 $ 0.00214 $ (0.74%)
2019-03-20 00:00:00 0.29086 $ 0.005862 $ (2.06%)
2019-03-19 00:00:00 0.284998 $ -0.002901 $ (-1.01%)
2019-03-18 00:00:00 0.287899 $ 0.000976 $ (0.34%)
2019-03-17 00:00:00 0.286923 $ -0.003908 $ (-1.34%)
2019-03-16 00:00:00 0.29083 $ 0.00901 $ (3.20%)
2019-03-15 00:00:00 0.28182 $ -0.004649 $ (-1.62%)
2019-03-14 00:00:00 0.286469 $ 0.001574 $ (0.55%)
2019-03-13 00:00:00 0.284895 $ 0.008739 $ (3.16%)
2019-03-12 00:00:00 0.276155 $ -0.001614 $ (-0.58%)
2019-03-11 00:00:00 0.277769 $ 0.001964 $ (0.71%)
2019-03-10 00:00:00 0.275805 $ 0.002798 $ (1.02%)
2019-03-09 00:00:00 0.273007 $ -0.007093 $ (-2.53%)
2019-03-08 00:00:00 0.2801 $ 0.0061 $ (2.23%)
2019-03-07 00:00:00 0.274 $ -0.008982 $ (-3.17%)
2019-03-06 00:00:00 0.282982 $ 0.011897 $ (4.39%)
2019-03-05 00:00:00 0.271084 $ -0.011855 $ (-4.19%)
2019-03-04 00:00:00 0.282939 $ 0.000657 $ (0.23%)
2019-03-03 00:00:00 0.282282 $ -0.00146 $ (-0.51%)
2019-03-02 00:00:00 0.283742 $ 0.017442 $ (6.55%)
2019-03-01 00:00:00 0.2663 $ -0.0071 $ (-2.60%)
2019-02-28 00:00:00 0.2734 $ -0.009831 $ (-3.47%)
2019-02-27 00:00:00 0.283231 $ 0.010531 $ (3.86%)