• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 118.122B $
  • VOLUME TOTAL: 16.282B $
INS Ecosystem INS

INS Ecosystem

0.2946 $ -3.31%

Cap. Marché

9.575M $

Volume (24H)

695.911K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.294189 $ 0.001089 $ (0.37%)
2019-01-16 00:00:00 0.2931 $ -0.006753 $ (-2.25%)
2019-01-15 00:00:00 0.299853 $ 0.030946 $ (11.51%)
2019-01-14 00:00:00 0.268906 $ -0.009738 $ (-3.49%)
2019-01-13 00:00:00 0.278644 $ 0.002544 $ (0.92%)
2019-01-12 00:00:00 0.2761 $ 0.005463 $ (2.02%)
2019-01-11 00:00:00 0.270637 $ -0.043963 $ (-13.97%)
2019-01-10 00:00:00 0.3146 $ -0.004157 $ (-1.30%)
2019-01-09 00:00:00 0.318757 $ -0.014002 $ (-4.21%)
2019-01-08 00:00:00 0.332759 $ 0.029759 $ (9.82%)
2019-01-07 00:00:00 0.303 $ 0.009242 $ (3.15%)
2019-01-06 00:00:00 0.293758 $ -0.011265 $ (-3.69%)
2019-01-05 00:00:00 0.305023 $ 0.008123 $ (2.74%)
2019-01-04 00:00:00 0.2969 $ 0.015771 $ (5.61%)
2019-01-03 00:00:00 0.281129 $ 0.007928 $ (2.90%)
2019-01-02 00:00:00 0.2732 $ 0.005965 $ (2.23%)
2019-01-01 00:00:00 0.267235 $ -0.009065 $ (-3.28%)
2018-12-31 00:00:00 0.2763 $ 0.013 $ (4.94%)
2018-12-30 00:00:00 0.2633 $ -0.016476 $ (-5.89%)
2018-12-29 00:00:00 0.279776 $ 0.02833 $ (11.27%)
2018-12-28 00:00:00 0.251446 $ -0.030654 $ (-10.87%)
2018-12-27 00:00:00 0.2821 $ 0.019942 $ (7.61%)
2018-12-26 00:00:00 0.262158 $ -0.03473 $ (-11.70%)
2018-12-25 00:00:00 0.296888 $ 0.005118 $ (1.75%)
2018-12-24 00:00:00 0.29177 $ 0.005187 $ (1.81%)
2018-12-23 00:00:00 0.286583 $ 0.010925 $ (3.96%)
2018-12-22 00:00:00 0.275657 $ -0.044844 $ (-13.99%)
2018-12-21 00:00:00 0.320501 $ 0.078401 $ (32.38%)