• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

INS Ecosystem (INS) Historique

Suivez le prix INS Ecosystem en temps réel, historique de prix INS et autres informations.

9.560M $
3.820M $
32,500,000
Historique
Date (Quotidien) Prix (USD) Change
2019-07-20 00:00:00 0.295342 $ 0.005671 $ (1.96%)
2019-07-19 00:00:00 0.289671 $ 0.004618 $ (1.62%)
2019-07-18 00:00:00 0.285054 $ 0.01524 $ (5.65%)
2019-07-17 00:00:00 0.269813 $ -0.017597 $ (-6.12%)
2019-07-16 00:00:00 0.28741 $ 0.002162 $ (0.76%)
2019-07-15 00:00:00 0.285249 $ 0.008556 $ (3.09%)
2019-07-14 00:00:00 0.276692 $ -0.024867 $ (-8.25%)
2019-07-13 00:00:00 0.301559 $ 0.006262 $ (2.12%)
2019-07-12 00:00:00 0.295297 $ 0.016988 $ (6.10%)
2019-07-11 00:00:00 0.278309 $ -0.025297 $ (-8.33%)
2019-07-10 00:00:00 0.303606 $ -0.022177 $ (-6.81%)
2019-07-09 00:00:00 0.325783 $ -0.010007 $ (-2.98%)
2019-07-08 00:00:00 0.33579 $ -0.011838 $ (-3.41%)
2019-07-07 00:00:00 0.347628 $ 0.004775 $ (1.39%)
2019-07-06 00:00:00 0.342853 $ -0.006077 $ (-1.74%)
2019-07-05 00:00:00 0.34893 $ -0.013769 $ (-3.80%)
2019-07-04 00:00:00 0.3627 $ 0.023818 $ (7.03%)
2019-07-03 00:00:00 0.338881 $ 0.017752 $ (5.53%)
2019-07-02 00:00:00 0.321129 $ -0.003582 $ (-1.10%)
2019-07-01 00:00:00 0.324711 $ -0.010324 $ (-3.08%)
2019-06-30 00:00:00 0.335035 $ 0.001712 $ (0.51%)
2019-06-29 00:00:00 0.333323 $ -0.001126 $ (-0.34%)
2019-06-28 00:00:00 0.334448 $ -0.014652 $ (-4.20%)
2019-06-27 00:00:00 0.349101 $ -0.012091 $ (-3.35%)
2019-06-26 00:00:00 0.361192 $ -0.014926 $ (-3.97%)
2019-06-25 00:00:00 0.376118 $ -0.011643 $ (-3.00%)
2019-06-24 00:00:00 0.387761 $ -0.017347 $ (-4.28%)
2019-06-23 00:00:00 0.405108 $ -0.019376 $ (-4.56%)