• DOMINANCE DU BTC: 64%
  • Cap. Marché: 244.764B $
  • VOLUME TOTAL: 140.443B $

Insolar (INS) Historique

Suivez le prix Insolar en temps réel, historique de prix INS et autres informations.

4.690M $
2.419M $
32,500,000
Historique
Date (Quotidien) Prix (USD) Change
2020-02-29 00:00:00 0.142503 $ 0.000701 $ (0.49%)
2020-02-28 00:00:00 0.141802 $ -0.001975 $ (-1.37%)
2020-02-27 00:00:00 0.143777 $ -0.003807 $ (-2.58%)
2020-02-26 00:00:00 0.147584 $ -0.015919 $ (-9.74%)
2020-02-25 00:00:00 0.163503 $ -0.014481 $ (-8.14%)
2020-02-24 00:00:00 0.177983 $ -0.004965 $ (-2.71%)
2020-02-23 00:00:00 0.182948 $ 0.002664 $ (1.48%)
2020-02-22 00:00:00 0.180284 $ -0.002135 $ (-1.17%)
2020-02-21 00:00:00 0.182419 $ 0.005216 $ (2.94%)
2020-02-20 00:00:00 0.177202 $ -0.020271 $ (-10.27%)
2020-02-19 00:00:00 0.197473 $ 0.007061 $ (3.71%)
2020-02-18 00:00:00 0.190413 $ 0.007666 $ (4.19%)
2020-02-17 00:00:00 0.182747 $ -0.015813 $ (-7.96%)
2020-02-16 00:00:00 0.19856 $ -0.015294 $ (-7.15%)
2020-02-15 00:00:00 0.213854 $ 0.005957 $ (2.87%)
2020-02-14 00:00:00 0.207897 $ 0.000442 $ (0.21%)
2020-02-13 00:00:00 0.207455 $ 0.008794 $ (4.43%)
2020-02-12 00:00:00 0.198661 $ 0.013387 $ (7.23%)
2020-02-11 00:00:00 0.185274 $ 0.003513 $ (1.93%)
2020-02-10 00:00:00 0.181761 $ -0.002598 $ (-1.41%)
2020-02-09 00:00:00 0.184358 $ 0.000813 $ (0.44%)
2020-02-08 00:00:00 0.183546 $ -0.002236 $ (-1.20%)
2020-02-07 00:00:00 0.185782 $ 0.009128 $ (5.17%)
2020-02-06 00:00:00 0.176654 $ 0.00163 $ (0.93%)
2020-02-05 00:00:00 0.175023 $ 0.001718 $ (0.99%)
2020-02-04 00:00:00 0.173305 $ 0.004872 $ (2.89%)
2020-02-03 00:00:00 0.168433 $ 0.001878 $ (1.13%)
2020-02-02 00:00:00 0.166555 $ 0.001574 $ (0.95%)