• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 163.829B $
  • VOLUME TOTAL: 19.302B $
INS Ecosystem INS

INS Ecosystem

0.3521 $ -19.12%

Cap. Marché

7.465M $

Volume (24H)

622.353K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 0.438161 $ -0.014162 $ (-3.13%)
2018-11-18 00:00:00 0.452323 $ 0.037023 $ (8.91%)
2018-11-17 00:00:00 0.4153 $ -0.0138 $ (-3.22%)
2018-11-16 00:00:00 0.4291 $ 0.01302 $ (3.13%)
2018-11-15 00:00:00 0.41608 $ -0.094692 $ (-18.54%)
2018-11-14 00:00:00 0.510772 $ 0.006128 $ (1.21%)
2018-11-13 00:00:00 0.504644 $ -0.024125 $ (-4.56%)
2018-11-12 00:00:00 0.528769 $ -0.026937 $ (-4.85%)
2018-11-11 00:00:00 0.555706 $ 0.029716 $ (5.65%)
2018-11-10 00:00:00 0.525991 $ -0.033215 $ (-5.94%)
2018-11-09 00:00:00 0.559206 $ -0.05194 $ (-8.50%)
2018-11-08 00:00:00 0.611145 $ 0.088369 $ (16.90%)
2018-11-07 00:00:00 0.522776 $ -0.016334 $ (-3.03%)
2018-11-06 00:00:00 0.53911 $ 0.047955 $ (9.76%)
2018-11-05 00:00:00 0.491155 $ 0.003468 $ (0.71%)
2018-11-04 00:00:00 0.487687 $ 0.011947 $ (2.51%)
2018-11-03 00:00:00 0.47574 $ -0.023924 $ (-4.79%)
2018-11-02 00:00:00 0.499664 $ 0.057001 $ (12.88%)
2018-11-01 00:00:00 0.442663 $ 0.016653 $ (3.91%)
2018-10-31 00:00:00 0.42601 $ -0.00359 $ (-0.84%)
2018-10-30 00:00:00 0.4296 $ -0.037141 $ (-7.96%)
2018-10-29 00:00:00 0.466741 $ 0.016328 $ (3.63%)
2018-10-28 00:00:00 0.450413 $ -0.023387 $ (-4.94%)
2018-10-27 00:00:00 0.4738 $ -0.007085 $ (-1.47%)
2018-10-26 00:00:00 0.480885 $ -0.021491 $ (-4.28%)
2018-10-25 00:00:00 0.502376 $ 0.014951 $ (3.07%)
2018-10-24 00:00:00 0.487425 $ 0.001245 $ (0.26%)
2018-10-23 00:00:00 0.48618 $ -0.01082 $ (-2.18%)