English
Deutsch
Italiano
ไทย
ION (ION) Historique
Suivez le prix ION en temps réel, historique de prix ION et autres informations.
1.179M $
111.570K $
14,634,555
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-17 00:00:00 | 0.084951 $ | -0.004072 $ (-4.57%) |
| 2019-07-16 00:00:00 | 0.089023 $ | 0.003154 $ (3.67%) |
| 2019-07-15 00:00:00 | 0.085868 $ | 0.004845 $ (5.98%) |
| 2019-07-14 00:00:00 | 0.081023 $ | 0.00476 $ (6.24%) |
| 2019-07-13 00:00:00 | 0.076263 $ | -0.001873 $ (-2.40%) |
| 2019-07-12 00:00:00 | 0.078135 $ | 0.003133 $ (4.18%) |
| 2019-07-11 00:00:00 | 0.075002 $ | -0.01059 $ (-12.37%) |
| 2019-07-10 00:00:00 | 0.085592 $ | -0.008442 $ (-8.98%) |
| 2019-07-09 00:00:00 | 0.094034 $ | 0.00286 $ (3.14%) |
| 2019-07-08 00:00:00 | 0.091174 $ | 0.000741 $ (0.82%) |
| 2019-07-07 00:00:00 | 0.090432 $ | -0.003178 $ (-3.40%) |
| 2019-07-06 00:00:00 | 0.093611 $ | -0.00272 $ (-2.82%) |
| 2019-07-05 00:00:00 | 0.09633 $ | -0.004338 $ (-4.31%) |
| 2019-07-04 00:00:00 | 0.100668 $ | -0.000373 $ (-0.37%) |
| 2019-07-03 00:00:00 | 0.101041 $ | 0.005993 $ (6.31%) |
| 2019-07-02 00:00:00 | 0.095048 $ | -0.007688 $ (-7.48%) |
| 2019-07-01 00:00:00 | 0.102736 $ | -0.008899 $ (-7.97%) |
| 2019-06-30 00:00:00 | 0.111635 $ | 0.003225 $ (2.97%) |
| 2019-06-29 00:00:00 | 0.108411 $ | 0.001195 $ (1.11%) |
| 2019-06-28 00:00:00 | 0.107216 $ | 0.002803 $ (2.68%) |
| 2019-06-27 00:00:00 | 0.104413 $ | -0.018321 $ (-14.93%) |
| 2019-06-26 00:00:00 | 0.122733 $ | -0.010062 $ (-7.58%) |
| 2019-06-25 00:00:00 | 0.132795 $ | -0.010661 $ (-7.43%) |
| 2019-06-24 00:00:00 | 0.143456 $ | 0.009184 $ (6.84%) |
| 2019-06-23 00:00:00 | 0.134272 $ | 0.000172 $ (0.13%) |
| 2019-06-22 00:00:00 | 0.1341 $ | 0.002554 $ (1.94%) |
| 2019-06-21 00:00:00 | 0.131546 $ | -0.006028 $ (-4.38%) |
| 2019-06-20 00:00:00 | 0.137574 $ | 0.0000-336 $ (-0.02%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 1.534M $ |
Themis
|
0.014049 $ | +75.80% | 2.586M $ |
Cardstack
|
0.000977 $ | +53.33% | 57.759K $ |
Essentia
|
0.00115 $ | +32.53% | 209.606K $ |
Bittwatt
|
0.00864 $ | +31.88% | 0 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
InsurePal
|
0.006049 $ | -45.35% | 82.352K $ |
CELT
|
0.121293 $ | -34.63% | 0 $ |
SERVE
|
0.006916 $ | -31.33% | 85.520K $ |
AdEx
|
0.130536 $ | -30.04% | 674.326K $ |
Blockparty (BOXX Token)
|
0.039619 $ | -29.06% | 51.606K $ |
Top 5 Exchanges
Gagnants/Perdants
