• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

ION (ION) Historique

Suivez le prix ION en temps réel, historique de prix ION et autres informations.

1.179M $
111.570K $
14,634,555
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 0.084951 $ -0.004072 $ (-4.57%)
2019-07-16 00:00:00 0.089023 $ 0.003154 $ (3.67%)
2019-07-15 00:00:00 0.085868 $ 0.004845 $ (5.98%)
2019-07-14 00:00:00 0.081023 $ 0.00476 $ (6.24%)
2019-07-13 00:00:00 0.076263 $ -0.001873 $ (-2.40%)
2019-07-12 00:00:00 0.078135 $ 0.003133 $ (4.18%)
2019-07-11 00:00:00 0.075002 $ -0.01059 $ (-12.37%)
2019-07-10 00:00:00 0.085592 $ -0.008442 $ (-8.98%)
2019-07-09 00:00:00 0.094034 $ 0.00286 $ (3.14%)
2019-07-08 00:00:00 0.091174 $ 0.000741 $ (0.82%)
2019-07-07 00:00:00 0.090432 $ -0.003178 $ (-3.40%)
2019-07-06 00:00:00 0.093611 $ -0.00272 $ (-2.82%)
2019-07-05 00:00:00 0.09633 $ -0.004338 $ (-4.31%)
2019-07-04 00:00:00 0.100668 $ -0.000373 $ (-0.37%)
2019-07-03 00:00:00 0.101041 $ 0.005993 $ (6.31%)
2019-07-02 00:00:00 0.095048 $ -0.007688 $ (-7.48%)
2019-07-01 00:00:00 0.102736 $ -0.008899 $ (-7.97%)
2019-06-30 00:00:00 0.111635 $ 0.003225 $ (2.97%)
2019-06-29 00:00:00 0.108411 $ 0.001195 $ (1.11%)
2019-06-28 00:00:00 0.107216 $ 0.002803 $ (2.68%)
2019-06-27 00:00:00 0.104413 $ -0.018321 $ (-14.93%)
2019-06-26 00:00:00 0.122733 $ -0.010062 $ (-7.58%)
2019-06-25 00:00:00 0.132795 $ -0.010661 $ (-7.43%)
2019-06-24 00:00:00 0.143456 $ 0.009184 $ (6.84%)
2019-06-23 00:00:00 0.134272 $ 0.000172 $ (0.13%)
2019-06-22 00:00:00 0.1341 $ 0.002554 $ (1.94%)
2019-06-21 00:00:00 0.131546 $ -0.006028 $ (-4.38%)
2019-06-20 00:00:00 0.137574 $ 0.0000-336 $ (-0.02%)