ION
0.155373
$
-1.69%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-02-15 00:00:00 |
0.158049 $ |
-0.006531 $ (-3.97%)
|
| 2019-02-14 00:00:00 |
0.16458 $ |
0.007053 $ (4.48%)
|
| 2019-02-13 00:00:00 |
0.157526 $ |
-0.008257 $ (-4.98%)
|
| 2019-02-12 00:00:00 |
0.165783 $ |
-0.004375 $ (-2.57%)
|
| 2019-02-11 00:00:00 |
0.170158 $ |
0.008715 $ (5.40%)
|
| 2019-02-10 00:00:00 |
0.161443 $ |
-0.002145 $ (-1.31%)
|
| 2019-02-09 00:00:00 |
0.163588 $ |
0.014903 $ (10.02%)
|
| 2019-02-08 00:00:00 |
0.148685 $ |
0.00053 $ (0.36%)
|
| 2019-02-07 00:00:00 |
0.148155 $ |
-0.009831 $ (-6.22%)
|
| 2019-02-06 00:00:00 |
0.157986 $ |
0.001734 $ (1.11%)
|
| 2019-02-05 00:00:00 |
0.156252 $ |
-0.002718 $ (-1.71%)
|
| 2019-02-04 00:00:00 |
0.15897 $ |
0.001255 $ (0.80%)
|
| 2019-02-03 00:00:00 |
0.157715 $ |
0.002738 $ (1.77%)
|
| 2019-02-02 00:00:00 |
0.154976 $ |
-0.010388 $ (-6.28%)
|
| 2019-02-01 00:00:00 |
0.165364 $ |
-0.011243 $ (-6.37%)
|
| 2019-01-31 00:00:00 |
0.176607 $ |
-0.017527 $ (-9.03%)
|
| 2019-01-30 00:00:00 |
0.194134 $ |
0.004274 $ (2.25%)
|
| 2019-01-29 00:00:00 |
0.18986 $ |
-0.007115 $ (-3.61%)
|
| 2019-01-28 00:00:00 |
0.196976 $ |
-0.00617 $ (-3.04%)
|
| 2019-01-27 00:00:00 |
0.203146 $ |
0.001046 $ (0.52%)
|
| 2019-01-26 00:00:00 |
0.2021 $ |
-0.001186 $ (-0.58%)
|
| 2019-01-25 00:00:00 |
0.203286 $ |
0.004382 $ (2.20%)
|
| 2019-01-24 00:00:00 |
0.198904 $ |
-0.007911 $ (-3.83%)
|
| 2019-01-23 00:00:00 |
0.206815 $ |
0.008465 $ (4.27%)
|
| 2019-01-22 00:00:00 |
0.19835 $ |
0.006844 $ (3.57%)
|
| 2019-01-21 00:00:00 |
0.191506 $ |
0.005068 $ (2.72%)
|
| 2019-01-20 00:00:00 |
0.186438 $ |
-0.011394 $ (-5.76%)
|
| 2019-01-19 00:00:00 |
0.197831 $ |
-0.005748 $ (-2.82%)
|
InternationalCryptoX
-59.21%
Modum
-31.19%
ICONOMI
-29.86%
Substratum
-28.80%
CloakCoin
-27.70%
