• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.468B $
  • VOLUME TOTAL: 43.982B $
ION ION

ION

0.190046 $ -4.83%

Cap. Marché

2.647M $

Volume (24H)

52.615K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.199682 $ -0.000552 $ (-0.28%)
2019-04-20 00:00:00 0.200235 $ 0.003525 $ (1.79%)
2019-04-19 00:00:00 0.19671 $ -0.001238 $ (-0.63%)
2019-04-18 00:00:00 0.197948 $ 0.001961 $ (1.00%)
2019-04-17 00:00:00 0.195987 $ -0.010223 $ (-4.96%)
2019-04-16 00:00:00 0.20621 $ -0.016452 $ (-7.39%)
2019-04-15 00:00:00 0.222662 $ 0.007099 $ (3.29%)
2019-04-14 00:00:00 0.215563 $ -0.017352 $ (-7.45%)
2019-04-13 00:00:00 0.232915 $ -0.019086 $ (-7.57%)
2019-04-12 00:00:00 0.252001 $ -0.01505 $ (-5.64%)
2019-04-11 00:00:00 0.267051 $ 0.016798 $ (6.71%)
2019-04-10 00:00:00 0.250253 $ -0.012324 $ (-4.69%)
2019-04-09 00:00:00 0.262577 $ 0.001561 $ (0.60%)
2019-04-08 00:00:00 0.261016 $ -0.003256 $ (-1.23%)
2019-04-07 00:00:00 0.264272 $ 0.026273 $ (11.04%)
2019-04-06 00:00:00 0.237999 $ -0.002124 $ (-0.88%)
2019-04-05 00:00:00 0.240123 $ 0.003626 $ (1.53%)
2019-04-04 00:00:00 0.236497 $ -0.004044 $ (-1.68%)
2019-04-03 00:00:00 0.240541 $ 0.023248 $ (10.70%)
2019-04-02 00:00:00 0.217293 $ 0.008778 $ (4.21%)
2019-04-01 00:00:00 0.208515 $ -0.00025 $ (-0.12%)
2019-03-31 00:00:00 0.208765 $ -0.009989 $ (-4.57%)
2019-03-30 00:00:00 0.218754 $ 0.023096 $ (11.80%)
2019-03-29 00:00:00 0.195658 $ 0.034973 $ (21.76%)
2019-03-28 00:00:00 0.160685 $ 0.009123 $ (6.02%)
2019-03-27 00:00:00 0.151562 $ -0.000594 $ (-0.39%)
2019-03-26 00:00:00 0.152157 $ -0.003374 $ (-2.17%)
2019-03-25 00:00:00 0.15553 $ 0.003722 $ (2.45%)