• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.333B $
  • VOLUME TOTAL: 18.455B $
ION ION

ION

0.155373 $ -1.69%

Cap. Marché

2.994M $

Volume (24H)

1.161K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.158049 $ -0.006531 $ (-3.97%)
2019-02-14 00:00:00 0.16458 $ 0.007053 $ (4.48%)
2019-02-13 00:00:00 0.157526 $ -0.008257 $ (-4.98%)
2019-02-12 00:00:00 0.165783 $ -0.004375 $ (-2.57%)
2019-02-11 00:00:00 0.170158 $ 0.008715 $ (5.40%)
2019-02-10 00:00:00 0.161443 $ -0.002145 $ (-1.31%)
2019-02-09 00:00:00 0.163588 $ 0.014903 $ (10.02%)
2019-02-08 00:00:00 0.148685 $ 0.00053 $ (0.36%)
2019-02-07 00:00:00 0.148155 $ -0.009831 $ (-6.22%)
2019-02-06 00:00:00 0.157986 $ 0.001734 $ (1.11%)
2019-02-05 00:00:00 0.156252 $ -0.002718 $ (-1.71%)
2019-02-04 00:00:00 0.15897 $ 0.001255 $ (0.80%)
2019-02-03 00:00:00 0.157715 $ 0.002738 $ (1.77%)
2019-02-02 00:00:00 0.154976 $ -0.010388 $ (-6.28%)
2019-02-01 00:00:00 0.165364 $ -0.011243 $ (-6.37%)
2019-01-31 00:00:00 0.176607 $ -0.017527 $ (-9.03%)
2019-01-30 00:00:00 0.194134 $ 0.004274 $ (2.25%)
2019-01-29 00:00:00 0.18986 $ -0.007115 $ (-3.61%)
2019-01-28 00:00:00 0.196976 $ -0.00617 $ (-3.04%)
2019-01-27 00:00:00 0.203146 $ 0.001046 $ (0.52%)
2019-01-26 00:00:00 0.2021 $ -0.001186 $ (-0.58%)
2019-01-25 00:00:00 0.203286 $ 0.004382 $ (2.20%)
2019-01-24 00:00:00 0.198904 $ -0.007911 $ (-3.83%)
2019-01-23 00:00:00 0.206815 $ 0.008465 $ (4.27%)
2019-01-22 00:00:00 0.19835 $ 0.006844 $ (3.57%)
2019-01-21 00:00:00 0.191506 $ 0.005068 $ (2.72%)
2019-01-20 00:00:00 0.186438 $ -0.011394 $ (-5.76%)
2019-01-19 00:00:00 0.197831 $ -0.005748 $ (-2.82%)