ION
0.190046
$
-4.83%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-04-21 00:00:00 |
0.199682 $ |
-0.000552 $ (-0.28%)
|
| 2019-04-20 00:00:00 |
0.200235 $ |
0.003525 $ (1.79%)
|
| 2019-04-19 00:00:00 |
0.19671 $ |
-0.001238 $ (-0.63%)
|
| 2019-04-18 00:00:00 |
0.197948 $ |
0.001961 $ (1.00%)
|
| 2019-04-17 00:00:00 |
0.195987 $ |
-0.010223 $ (-4.96%)
|
| 2019-04-16 00:00:00 |
0.20621 $ |
-0.016452 $ (-7.39%)
|
| 2019-04-15 00:00:00 |
0.222662 $ |
0.007099 $ (3.29%)
|
| 2019-04-14 00:00:00 |
0.215563 $ |
-0.017352 $ (-7.45%)
|
| 2019-04-13 00:00:00 |
0.232915 $ |
-0.019086 $ (-7.57%)
|
| 2019-04-12 00:00:00 |
0.252001 $ |
-0.01505 $ (-5.64%)
|
| 2019-04-11 00:00:00 |
0.267051 $ |
0.016798 $ (6.71%)
|
| 2019-04-10 00:00:00 |
0.250253 $ |
-0.012324 $ (-4.69%)
|
| 2019-04-09 00:00:00 |
0.262577 $ |
0.001561 $ (0.60%)
|
| 2019-04-08 00:00:00 |
0.261016 $ |
-0.003256 $ (-1.23%)
|
| 2019-04-07 00:00:00 |
0.264272 $ |
0.026273 $ (11.04%)
|
| 2019-04-06 00:00:00 |
0.237999 $ |
-0.002124 $ (-0.88%)
|
| 2019-04-05 00:00:00 |
0.240123 $ |
0.003626 $ (1.53%)
|
| 2019-04-04 00:00:00 |
0.236497 $ |
-0.004044 $ (-1.68%)
|
| 2019-04-03 00:00:00 |
0.240541 $ |
0.023248 $ (10.70%)
|
| 2019-04-02 00:00:00 |
0.217293 $ |
0.008778 $ (4.21%)
|
| 2019-04-01 00:00:00 |
0.208515 $ |
-0.00025 $ (-0.12%)
|
| 2019-03-31 00:00:00 |
0.208765 $ |
-0.009989 $ (-4.57%)
|
| 2019-03-30 00:00:00 |
0.218754 $ |
0.023096 $ (11.80%)
|
| 2019-03-29 00:00:00 |
0.195658 $ |
0.034973 $ (21.76%)
|
| 2019-03-28 00:00:00 |
0.160685 $ |
0.009123 $ (6.02%)
|
| 2019-03-27 00:00:00 |
0.151562 $ |
-0.000594 $ (-0.39%)
|
| 2019-03-26 00:00:00 |
0.152157 $ |
-0.003374 $ (-2.17%)
|
| 2019-03-25 00:00:00 |
0.15553 $ |
0.003722 $ (2.45%)
|
Everipedia
-37.72%
TRAXIA
-28.41%
GoByte
-26.60%
LATOKEN
-19.91%
Cosmo Coin
-19.52%
SOLVE
+36.92%
EnergiToken
+31.00%
SportyCo
+24.06%
NIX
+22.42%
0chain
+20.46%