• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Jibrel Network (JNT) Historique

Suivez le prix Jibrel Network en temps réel, historique de prix JNT et autres informations.

4.503M $
148.472K $
170,080,886
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 0.026702 $ -0.002932 $ (-9.89%)
2019-07-16 00:00:00 0.029634 $ 0.003472 $ (13.27%)
2019-07-15 00:00:00 0.026162 $ -0.000761 $ (-2.83%)
2019-07-14 00:00:00 0.026924 $ -0.002634 $ (-8.91%)
2019-07-13 00:00:00 0.029558 $ -0.001089 $ (-3.55%)
2019-07-12 00:00:00 0.030647 $ 0.00004962 $ (0.16%)
2019-07-11 00:00:00 0.030597 $ -0.00344 $ (-10.11%)
2019-07-10 00:00:00 0.034037 $ -0.001156 $ (-3.29%)
2019-07-09 00:00:00 0.035193 $ 0.0000-766 $ (-0.22%)
2019-07-08 00:00:00 0.03527 $ -0.001396 $ (-3.81%)
2019-07-07 00:00:00 0.036665 $ 0.000327 $ (0.90%)
2019-07-06 00:00:00 0.036338 $ 0.004168 $ (12.96%)
2019-07-05 00:00:00 0.03217 $ -0.000593 $ (-1.81%)
2019-07-04 00:00:00 0.032763 $ -0.001178 $ (-3.47%)
2019-07-03 00:00:00 0.033941 $ 0.001123 $ (3.42%)
2019-07-02 00:00:00 0.032818 $ -0.000104 $ (-0.32%)
2019-07-01 00:00:00 0.032922 $ 0.000508 $ (1.57%)
2019-06-30 00:00:00 0.032414 $ -0.000706 $ (-2.13%)
2019-06-29 00:00:00 0.033121 $ 0.000169 $ (0.51%)
2019-06-28 00:00:00 0.032952 $ 0.002025 $ (6.55%)
2019-06-27 00:00:00 0.030927 $ -0.002716 $ (-8.07%)
2019-06-26 00:00:00 0.033643 $ -0.002114 $ (-5.91%)
2019-06-25 00:00:00 0.035757 $ 0.000636 $ (1.81%)
2019-06-24 00:00:00 0.035121 $ 0.000139 $ (0.40%)
2019-06-23 00:00:00 0.034981 $ -0.000127 $ (-0.36%)
2019-06-22 00:00:00 0.035109 $ -0.000178 $ (-0.50%)
2019-06-21 00:00:00 0.035287 $ -0.001341 $ (-3.66%)
2019-06-20 00:00:00 0.036628 $ 0.00007011 $ (0.19%)