• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.153B $
  • VOLUME TOTAL: 21.624B $
Jibrel Network JNT

Jibrel Network

0.034709 $ 6.80%

Cap. Marché

5.872M $

Volume (24H)

82.897K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.032614 $ -0.000116 $ (-0.36%)
2019-02-21 00:00:00 0.032731 $ 0.000698 $ (2.18%)
2019-02-20 00:00:00 0.032033 $ -0.000887 $ (-2.69%)
2019-02-19 00:00:00 0.032919 $ 0.001491 $ (4.74%)
2019-02-18 00:00:00 0.031428 $ 0.000145 $ (0.46%)
2019-02-17 00:00:00 0.031283 $ -0.001038 $ (-3.21%)
2019-02-16 00:00:00 0.032322 $ 0.001466 $ (4.75%)
2019-02-15 00:00:00 0.030856 $ -0.000308 $ (-0.99%)
2019-02-14 00:00:00 0.031164 $ -0.001087 $ (-3.37%)
2019-02-13 00:00:00 0.032251 $ 0.001348 $ (4.36%)
2019-02-12 00:00:00 0.030903 $ -0.003957 $ (-11.35%)
2019-02-11 00:00:00 0.034861 $ 0.003387 $ (10.76%)
2019-02-10 00:00:00 0.031474 $ -0.000102 $ (-0.32%)
2019-02-09 00:00:00 0.031576 $ -0.000272 $ (-0.85%)
2019-02-08 00:00:00 0.031848 $ -0.000158 $ (-0.49%)
2019-02-07 00:00:00 0.032007 $ -0.000401 $ (-1.24%)
2019-02-06 00:00:00 0.032408 $ -0.000891 $ (-2.68%)
2019-02-05 00:00:00 0.033299 $ 0.000074 $ (0.22%)
2019-02-04 00:00:00 0.033225 $ -0.00044 $ (-1.31%)
2019-02-03 00:00:00 0.033665 $ -0.000556 $ (-1.63%)
2019-02-02 00:00:00 0.034221 $ -0.000644 $ (-1.85%)
2019-02-01 00:00:00 0.034865 $ -0.002434 $ (-6.53%)
2019-01-31 00:00:00 0.037299 $ 0.002291 $ (6.54%)
2019-01-30 00:00:00 0.035008 $ -0.000859 $ (-2.40%)
2019-01-29 00:00:00 0.035867 $ -0.000609 $ (-1.67%)
2019-01-28 00:00:00 0.036476 $ -0.000286 $ (-0.78%)
2019-01-27 00:00:00 0.036762 $ 0.000072 $ (0.20%)
2019-01-26 00:00:00 0.036691 $ 0.001002 $ (2.81%)