• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.764B $
  • VOLUME TOTAL: 39.710B $
Jibrel Network JNT

Jibrel Network

0.050127 $ -0.25%

Cap. Marché

8.525M $

Volume (24H)

94.790K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.050579 $ 0.000846 $ (1.70%)
2019-04-20 00:00:00 0.049733 $ -0.002755 $ (-5.25%)
2019-04-19 00:00:00 0.052489 $ 0.000995 $ (1.93%)
2019-04-18 00:00:00 0.051493 $ -0.001369 $ (-2.59%)
2019-04-17 00:00:00 0.052862 $ 0.001097 $ (2.12%)
2019-04-16 00:00:00 0.051765 $ -0.004101 $ (-7.34%)
2019-04-15 00:00:00 0.055866 $ 0.001929 $ (3.58%)
2019-04-14 00:00:00 0.053937 $ 0.001163 $ (2.20%)
2019-04-13 00:00:00 0.052775 $ -0.000502 $ (-0.94%)
2019-04-12 00:00:00 0.053277 $ -0.004194 $ (-7.30%)
2019-04-11 00:00:00 0.057471 $ 0.002356 $ (4.27%)
2019-04-10 00:00:00 0.055115 $ -0.001993 $ (-3.49%)
2019-04-09 00:00:00 0.057108 $ -0.00487 $ (-7.86%)
2019-04-08 00:00:00 0.061978 $ 0.000822 $ (1.34%)
2019-04-07 00:00:00 0.061156 $ 0.002808 $ (4.81%)
2019-04-06 00:00:00 0.058349 $ 0.001177 $ (2.06%)
2019-04-05 00:00:00 0.057172 $ -0.002667 $ (-4.46%)
2019-04-04 00:00:00 0.059839 $ 0.003624 $ (6.45%)
2019-04-03 00:00:00 0.056215 $ 0.003675 $ (7.00%)
2019-04-02 00:00:00 0.05254 $ 0.001726 $ (3.40%)
2019-04-01 00:00:00 0.050814 $ -0.001623 $ (-3.10%)
2019-03-31 00:00:00 0.052437 $ -0.001245 $ (-2.32%)
2019-03-30 00:00:00 0.053682 $ 0.006162 $ (12.97%)
2019-03-29 00:00:00 0.04752 $ 0.001232 $ (2.66%)
2019-03-28 00:00:00 0.046287 $ 0.002694 $ (6.18%)
2019-03-27 00:00:00 0.043593 $ 0.000978 $ (2.29%)
2019-03-26 00:00:00 0.042616 $ -0.002904 $ (-6.38%)
2019-03-25 00:00:00 0.04552 $ 0.002451 $ (5.69%)