• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.126B $
  • VOLUME TOTAL: 24.756B $
Kore KORE

Kore

0.695685 $ 0.08%

Cap. Marché

1.497M $

Volume (24H)

50.271K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.67207 $ 0.018004 $ (2.75%)
2019-03-23 00:00:00 0.654067 $ 0.015016 $ (2.35%)
2019-03-22 00:00:00 0.639051 $ -0.008964 $ (-1.38%)
2019-03-21 00:00:00 0.648015 $ 0.002925 $ (0.45%)
2019-03-20 00:00:00 0.64509 $ 0.06245 $ (10.72%)
2019-03-19 00:00:00 0.58264 $ 0.034596 $ (6.31%)
2019-03-18 00:00:00 0.548044 $ 0.012875 $ (2.41%)
2019-03-17 00:00:00 0.535169 $ -0.010634 $ (-1.95%)
2019-03-16 00:00:00 0.545804 $ 0.008357 $ (1.56%)
2019-03-15 00:00:00 0.537446 $ 0.019661 $ (3.80%)
2019-03-14 00:00:00 0.517786 $ 0.005799 $ (1.13%)
2019-03-13 00:00:00 0.511987 $ 0.023231 $ (4.75%)
2019-03-12 00:00:00 0.488755 $ -0.005685 $ (-1.15%)
2019-03-11 00:00:00 0.494441 $ -0.004493 $ (-0.90%)
2019-03-10 00:00:00 0.498934 $ -0.011084 $ (-2.17%)
2019-03-09 00:00:00 0.510018 $ -0.096323 $ (-15.89%)
2019-03-08 00:00:00 0.606341 $ -0.069514 $ (-10.29%)
2019-03-07 00:00:00 0.675855 $ 0.240453 $ (55.23%)
2019-03-06 00:00:00 0.435402 $ 0.024833 $ (6.05%)
2019-03-05 00:00:00 0.410569 $ 0.002937 $ (0.72%)
2019-03-04 00:00:00 0.407632 $ -0.010314 $ (-2.47%)
2019-03-03 00:00:00 0.417946 $ -0.029305 $ (-6.55%)
2019-03-02 00:00:00 0.447252 $ 0.030546 $ (7.33%)
2019-03-01 00:00:00 0.416705 $ 0.01887 $ (4.74%)
2019-02-28 00:00:00 0.397836 $ 0.001528 $ (0.39%)
2019-02-27 00:00:00 0.396308 $ -0.010325 $ (-2.54%)
2019-02-26 00:00:00 0.406633 $ 0.021233 $ (5.51%)
2019-02-25 00:00:00 0.3854 $ -0.039057 $ (-9.20%)