• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.567B $
  • VOLUME TOTAL: 89.220B $
Kore KORE

Kore

0.467672 $ -1.56%

Cap. Marché

4.151M $

Volume (24H)

16.691K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 0.466887 $ -0.001565 $ (-0.33%)
2019-05-26 00:00:00 0.468452 $ -0.003595 $ (-0.76%)
2019-05-25 00:00:00 0.472046 $ -0.020143 $ (-4.09%)
2019-05-24 00:00:00 0.49219 $ 0.016174 $ (3.40%)
2019-05-23 00:00:00 0.476016 $ -0.032703 $ (-6.43%)
2019-05-22 00:00:00 0.508718 $ 0.011747 $ (2.36%)
2019-05-21 00:00:00 0.496972 $ 0.005849 $ (1.19%)
2019-05-20 00:00:00 0.491123 $ -0.034278 $ (-6.52%)
2019-05-19 00:00:00 0.525401 $ 0.005079 $ (0.98%)
2019-05-18 00:00:00 0.520322 $ 0.019823 $ (3.96%)
2019-05-17 00:00:00 0.500499 $ -0.06649 $ (-11.73%)
2019-05-16 00:00:00 0.566989 $ -0.004871 $ (-0.85%)
2019-05-15 00:00:00 0.57186 $ 0.03172 $ (5.87%)
2019-05-14 00:00:00 0.54014 $ -0.035728 $ (-6.20%)
2019-05-13 00:00:00 0.575868 $ 0.013155 $ (2.34%)
2019-05-12 00:00:00 0.562714 $ 0.004063 $ (0.73%)
2019-05-11 00:00:00 0.558651 $ -0.016357 $ (-2.84%)
2019-05-10 00:00:00 0.575008 $ -0.007944 $ (-1.36%)
2019-05-09 00:00:00 0.582952 $ -0.023166 $ (-3.82%)
2019-05-08 00:00:00 0.606118 $ -0.000948 $ (-0.16%)
2019-05-07 00:00:00 0.607066 $ 0.015994 $ (2.71%)
2019-05-06 00:00:00 0.591072 $ -0.006722 $ (-1.12%)
2019-05-05 00:00:00 0.597794 $ -0.019846 $ (-3.21%)
2019-05-04 00:00:00 0.617639 $ -0.004681 $ (-0.75%)
2019-05-03 00:00:00 0.62232 $ 0.008002 $ (1.30%)
2019-05-02 00:00:00 0.614319 $ -0.014525 $ (-2.31%)
2019-05-01 00:00:00 0.628844 $ -0.025601 $ (-3.91%)
2019-04-30 00:00:00 0.654444 $ 0.019725 $ (3.11%)