• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

LALA World (LALA) Historique

Suivez le prix LALA World en temps réel, historique de prix LALA et autres informations.

814.472K $
85 $
249,332,879
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.003349 $ 0.00004058 $ (1.23%)
2019-07-15 00:00:00 0.003308 $ -0.000106 $ (-3.12%)
2019-07-14 00:00:00 0.003415 $ -0.000296 $ (-7.97%)
2019-07-13 00:00:00 0.00371 $ 0.000114 $ (3.16%)
2019-07-12 00:00:00 0.003597 $ 0.000173 $ (5.06%)
2019-07-11 00:00:00 0.003424 $ 0.0000-835 $ (-2.38%)
2019-07-10 00:00:00 0.003507 $ 0.000167 $ (5.00%)
2019-07-09 00:00:00 0.00334 $ 0.00009518 $ (2.93%)
2019-07-08 00:00:00 0.003245 $ 0.000123 $ (3.95%)
2019-07-07 00:00:00 0.003122 $ 0.0000-215 $ (-0.69%)
2019-07-06 00:00:00 0.003143 $ 0.00000614 $ (0.20%)
2019-07-05 00:00:00 0.003137 $ 0.0000-955 $ (-2.96%)
2019-07-04 00:00:00 0.003233 $ -0.000206 $ (-5.99%)
2019-07-03 00:00:00 0.003439 $ 0.000125 $ (3.77%)
2019-07-02 00:00:00 0.003314 $ 0.000192 $ (6.15%)
2019-07-01 00:00:00 0.003122 $ -0.000233 $ (-6.95%)
2019-06-30 00:00:00 0.003355 $ -0.000128 $ (-3.69%)
2019-06-29 00:00:00 0.003483 $ 0.00011 $ (3.26%)
2019-06-28 00:00:00 0.003373 $ 0.0000-755 $ (-2.19%)
2019-06-27 00:00:00 0.003449 $ -0.000358 $ (-9.41%)
2019-06-26 00:00:00 0.003807 $ 0.00032 $ (9.18%)
2019-06-25 00:00:00 0.003487 $ 0.00007874 $ (2.31%)
2019-06-24 00:00:00 0.003408 $ 0.000138 $ (4.22%)
2019-06-23 00:00:00 0.00327 $ 0.000154 $ (4.94%)
2019-06-22 00:00:00 0.003116 $ 0.0000-298 $ (-0.95%)
2019-06-21 00:00:00 0.003146 $ 0.00003562 $ (1.15%)
2019-06-20 00:00:00 0.003111 $ -0.000144 $ (-4.42%)
2019-06-19 00:00:00 0.003254 $ -0.000131 $ (-3.86%)