• DOMINANCE DU BTC: 54%
  • Cap. Marché: 171.954B $
  • VOLUME TOTAL: 43.573B $
LALA World LALA

LALA World

0.002278 $ -2.19%

Cap. Marché

447.919K $

Volume (24H)

2.344K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.002238 $ -0.000253 $ (-10.16%)
2019-04-20 00:00:00 0.002491 $ 0.000255 $ (11.41%)
2019-04-19 00:00:00 0.002236 $ -0.000052 $ (-2.26%)
2019-04-18 00:00:00 0.002288 $ -0.000037 $ (-1.61%)
2019-04-17 00:00:00 0.002325 $ -0.000366 $ (-13.61%)
2019-04-16 00:00:00 0.002691 $ 0.000086 $ (3.30%)
2019-04-15 00:00:00 0.002605 $ -0.000001 $ (-0.04%)
2019-04-14 00:00:00 0.002607 $ -0.000076 $ (-2.82%)
2019-04-13 00:00:00 0.002682 $ 0.000468 $ (21.14%)
2019-04-12 00:00:00 0.002214 $ -0.000645 $ (-22.56%)
2019-04-11 00:00:00 0.002859 $ 0.000727 $ (34.12%)
2019-04-10 00:00:00 0.002132 $ 0.000011 $ (0.53%)
2019-04-09 00:00:00 0.002121 $ 0.000093 $ (4.61%)
2019-04-08 00:00:00 0.002027 $ 0.000133 $ (7.03%)
2019-04-07 00:00:00 0.001894 $ 0.000097 $ (5.41%)
2019-04-06 00:00:00 0.001797 $ 0.000011 $ (0.59%)
2019-04-05 00:00:00 0.001786 $ -0.000337 $ (-15.86%)
2019-04-04 00:00:00 0.002123 $ 0.000035 $ (1.69%)
2019-04-03 00:00:00 0.002088 $ 0.000644 $ (44.59%)
2019-04-02 00:00:00 0.001444 $ 0.000056 $ (4.05%)
2019-04-01 00:00:00 0.001388 $ 0.000065 $ (4.95%)
2019-03-31 00:00:00 0.001322 $ 0.000098 $ (8.03%)
2019-03-30 00:00:00 0.001224 $ -0.000002 $ (-0.16%)
2019-03-29 00:00:00 0.001226 $ 0.000038 $ (3.17%)
2019-03-28 00:00:00 0.001188 $ 0.00009 $ (8.19%)
2019-03-27 00:00:00 0.001098 $ 0.000006 $ (0.58%)
2019-03-26 00:00:00 0.001092 $ -0.000171 $ (-13.55%)
2019-03-25 00:00:00 0.001263 $ -0.00 $ (-0.02%)