• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.563B $
  • VOLUME TOTAL: 21.444B $
LALA World LALA

LALA World

0.001293 $ 3.78%

Cap. Marché

249.774K $

Volume (24H)

44.019K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.001246 $ 0.00 $ (0.00%)
2019-02-21 00:00:00 0.001246 $ 0.00 $ (0.00%)
2019-02-20 00:00:00 0.001246 $ 0.00 $ (0.00%)
2019-02-19 00:00:00 0.001246 $ 0.00 $ (0.00%)
2019-02-18 00:00:00 0.001246 $ 0.000161 $ (14.82%)
2019-02-17 00:00:00 0.001085 $ -0.000139 $ (-11.34%)
2019-02-16 00:00:00 0.001224 $ 0.000149 $ (13.80%)
2019-02-15 00:00:00 0.001076 $ -0.000035 $ (-3.11%)
2019-02-14 00:00:00 0.00111 $ -0.000092 $ (-7.64%)
2019-02-13 00:00:00 0.001202 $ 0.000036 $ (3.06%)
2019-02-12 00:00:00 0.001166 $ 0.000027 $ (2.40%)
2019-02-11 00:00:00 0.001139 $ -0.000067 $ (-5.54%)
2019-02-10 00:00:00 0.001206 $ -0.000002 $ (-0.16%)
2019-02-09 00:00:00 0.001208 $ 0.000123 $ (11.37%)
2019-02-08 00:00:00 0.001085 $ 0.000081 $ (8.06%)
2019-02-07 00:00:00 0.001004 $ -0.000079 $ (-7.33%)
2019-02-06 00:00:00 0.001083 $ 0.000079 $ (7.86%)
2019-02-05 00:00:00 0.001004 $ -0.000101 $ (-9.10%)
2019-02-04 00:00:00 0.001105 $ 0.000035 $ (3.31%)
2019-02-03 00:00:00 0.001069 $ 0.000022 $ (2.10%)
2019-02-02 00:00:00 0.001047 $ -0.000047 $ (-4.32%)
2019-02-01 00:00:00 0.001094 $ 0.000043 $ (4.13%)
2019-01-31 00:00:00 0.001051 $ 0.000027 $ (2.64%)
2019-01-30 00:00:00 0.001024 $ 0.000003 $ (0.25%)
2019-01-29 00:00:00 0.001021 $ -0.000132 $ (-11.47%)
2019-01-28 00:00:00 0.001154 $ -0.000103 $ (-8.19%)
2019-01-27 00:00:00 0.001257 $ -0.000026 $ (-2.04%)
2019-01-26 00:00:00 0.001283 $ -0.000036 $ (-2.76%)