• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.047B $
  • VOLUME TOTAL: 25.645B $
Linda LINDA

Linda

0.000319 $ -10.90%

Cap. Marché

3.924M $

Volume (24H)

9.736K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 0.000319 $ 0.00 $ (0.02%)
2019-03-22 00:00:00 0.000319 $ 0.00 $ (0.02%)
2019-03-21 00:00:00 0.000319 $ -0.000001 $ (-0.45%)
2019-03-20 00:00:00 0.000321 $ 0.000003 $ (0.86%)
2019-03-19 00:00:00 0.000318 $ 0.000039 $ (14.06%)
2019-03-18 00:00:00 0.000279 $ -0.000082 $ (-22.68%)
2019-03-17 00:00:00 0.000361 $ 0.000086 $ (31.41%)
2019-03-16 00:00:00 0.000274 $ -0.000036 $ (-11.49%)
2019-03-15 00:00:00 0.00031 $ 0.000001 $ (0.26%)
2019-03-14 00:00:00 0.000309 $ 0.000037 $ (13.79%)
2019-03-13 00:00:00 0.000272 $ 0.000001 $ (0.27%)
2019-03-12 00:00:00 0.000271 $ -0.000043 $ (-13.66%)
2019-03-11 00:00:00 0.000314 $ -0.000002 $ (-0.48%)
2019-03-10 00:00:00 0.000315 $ 0.000007 $ (2.14%)
2019-03-09 00:00:00 0.000309 $ -0.000002 $ (-0.62%)
2019-03-08 00:00:00 0.000311 $ 0.000042 $ (15.50%)
2019-03-07 00:00:00 0.000269 $ -0.000039 $ (-12.53%)
2019-03-06 00:00:00 0.000308 $ 0.000011 $ (3.60%)
2019-03-05 00:00:00 0.000297 $ -0.000008 $ (-2.55%)
2019-03-04 00:00:00 0.000305 $ 0.000037 $ (13.96%)
2019-03-03 00:00:00 0.000267 $ -0.000079 $ (-22.71%)
2019-03-02 00:00:00 0.000346 $ 0.000041 $ (13.39%)
2019-03-01 00:00:00 0.000305 $ 0.00 $ (0.10%)
2019-02-28 00:00:00 0.000305 $ 0.00 $ (0.01%)
2019-02-27 00:00:00 0.000305 $ -0.00004 $ (-11.64%)
2019-02-26 00:00:00 0.000345 $ 0.000041 $ (13.50%)
2019-02-25 00:00:00 0.000304 $ -0.000066 $ (-17.92%)
2019-02-24 00:00:00 0.00037 $ 0.000013 $ (3.53%)