• DOMINANCE DU BTC: 58%
  • Cap. Marché: 261.884B $
  • VOLUME TOTAL: 72.423B $
Linda LINDA

Linda

0.000799 $ -0.13%

Cap. Marché

10.301M $

Volume (24H)

17.693K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.000786 $ -0.000027 $ (-3.28%)
2019-05-25 00:00:00 0.000813 $ 0.000016 $ (2.04%)
2019-05-24 00:00:00 0.000796 $ 0.000014 $ (1.84%)
2019-05-23 00:00:00 0.000782 $ 0.000016 $ (2.04%)
2019-05-22 00:00:00 0.000766 $ 0.00005 $ (6.93%)
2019-05-21 00:00:00 0.000717 $ -0.000062 $ (-7.97%)
2019-05-20 00:00:00 0.000779 $ -0.000016 $ (-2.04%)
2019-05-19 00:00:00 0.000795 $ 0.000056 $ (7.52%)
2019-05-18 00:00:00 0.000739 $ 0.000038 $ (5.45%)
2019-05-17 00:00:00 0.000701 $ -0.000019 $ (-2.70%)
2019-05-16 00:00:00 0.000721 $ -0.000115 $ (-13.76%)
2019-05-15 00:00:00 0.000836 $ -0.00005 $ (-5.63%)
2019-05-14 00:00:00 0.000885 $ -0.000013 $ (-1.42%)
2019-05-13 00:00:00 0.000898 $ -0.00008 $ (-8.14%)
2019-05-12 00:00:00 0.000978 $ 0.000062 $ (6.79%)
2019-05-11 00:00:00 0.000916 $ 0.00009 $ (10.95%)
2019-05-10 00:00:00 0.000825 $ 0.000187 $ (29.22%)
2019-05-09 00:00:00 0.000639 $ -0.000007 $ (-1.12%)
2019-05-08 00:00:00 0.000646 $ 0.000046 $ (7.59%)
2019-05-07 00:00:00 0.0006 $ 0.000044 $ (7.87%)
2019-05-06 00:00:00 0.000556 $ 0.000005 $ (0.97%)
2019-05-05 00:00:00 0.000551 $ 0.000029 $ (5.54%)
2019-05-04 00:00:00 0.000522 $ 0.000006 $ (1.24%)
2019-05-03 00:00:00 0.000516 $ 0.000051 $ (10.99%)
2019-05-02 00:00:00 0.000465 $ -0.000024 $ (-4.84%)
2019-05-01 00:00:00 0.000488 $ 0.000042 $ (9.47%)
2019-04-30 00:00:00 0.000446 $ 0.000013 $ (3.03%)
2019-04-29 00:00:00 0.000433 $ -0.00003 $ (-6.51%)