• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.521B $
  • VOLUME TOTAL: 25.171B $
Lunyr LUN

Lunyr

2.20 $ 7.70%

Cap. Marché

5.044M $

Volume (24H)

805.345K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 2.14 $ 0.080037 $ (3.88%)
2019-02-23 00:00:00 2.06 $ 0.200724 $ (10.77%)
2019-02-22 00:00:00 1.86 $ -0.05119 $ (-2.67%)
2019-02-21 00:00:00 1.92 $ 0.060704 $ (3.27%)
2019-02-20 00:00:00 1.85 $ 0.013418 $ (0.73%)
2019-02-19 00:00:00 1.84 $ 0.021063 $ (1.16%)
2019-02-18 00:00:00 1.82 $ 0.131473 $ (7.79%)
2019-02-17 00:00:00 1.69 $ 0.006481 $ (0.39%)
2019-02-16 00:00:00 1.68 $ 0.056158 $ (3.45%)
2019-02-15 00:00:00 1.63 $ -0.035054 $ (-2.11%)
2019-02-14 00:00:00 1.66 $ -0.04159 $ (-2.44%)
2019-02-13 00:00:00 1.70 $ -0.075223 $ (-4.23%)
2019-02-12 00:00:00 1.78 $ -0.06038 $ (-3.28%)
2019-02-11 00:00:00 1.84 $ 0.097458 $ (5.60%)
2019-02-10 00:00:00 1.74 $ 0.032484 $ (1.90%)
2019-02-09 00:00:00 1.71 $ 0.10878 $ (6.80%)
2019-02-08 00:00:00 1.60 $ 0.070703 $ (4.62%)
2019-02-07 00:00:00 1.53 $ -0.05022 $ (-3.18%)
2019-02-06 00:00:00 1.58 $ -0.058488 $ (-3.57%)
2019-02-05 00:00:00 1.64 $ 0.007702 $ (0.47%)
2019-02-04 00:00:00 1.63 $ -0.089412 $ (-5.20%)
2019-02-03 00:00:00 1.72 $ 0.048923 $ (2.93%)
2019-02-02 00:00:00 1.67 $ 0.100995 $ (6.44%)
2019-02-01 00:00:00 1.57 $ -0.170967 $ (-9.82%)
2019-01-31 00:00:00 1.74 $ -0.013672 $ (-0.78%)
2019-01-30 00:00:00 1.75 $ 0.053664 $ (3.16%)
2019-01-29 00:00:00 1.70 $ -0.208039 $ (-10.90%)
2019-01-28 00:00:00 1.91 $ -0.08984 $ (-4.50%)