• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.686B $
  • VOLUME TOTAL: 44.566B $
Lunyr LUN

Lunyr

2.72 $ -1.76%

Cap. Marché

6.254M $

Volume (24H)

404.721K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-19 00:00:00 2.77 $ 0.13418 $ (5.09%)
2019-04-18 00:00:00 2.64 $ -0.007012 $ (-0.27%)
2019-04-17 00:00:00 2.64 $ 0.022361 $ (0.85%)
2019-04-16 00:00:00 2.62 $ -0.066102 $ (-2.46%)
2019-04-15 00:00:00 2.69 $ 0.038948 $ (1.47%)
2019-04-14 00:00:00 2.65 $ -0.072391 $ (-2.66%)
2019-04-13 00:00:00 2.72 $ 0.195702 $ (7.75%)
2019-04-12 00:00:00 2.53 $ -0.319688 $ (-11.23%)
2019-04-11 00:00:00 2.85 $ -0.03551 $ (-1.23%)
2019-04-10 00:00:00 2.88 $ -0.106863 $ (-3.58%)
2019-04-09 00:00:00 2.99 $ -0.213962 $ (-6.68%)
2019-04-08 00:00:00 3.20 $ 0.176419 $ (5.83%)
2019-04-07 00:00:00 3.03 $ -0.055746 $ (-1.81%)
2019-04-06 00:00:00 3.08 $ 0.169282 $ (5.81%)
2019-04-05 00:00:00 2.91 $ -0.012125 $ (-0.41%)
2019-04-04 00:00:00 2.92 $ -0.151994 $ (-4.94%)
2019-04-03 00:00:00 3.08 $ 0.129764 $ (4.40%)
2019-04-02 00:00:00 2.95 $ -0.035975 $ (-1.21%)
2019-04-01 00:00:00 2.98 $ -0.066433 $ (-2.18%)
2019-03-31 00:00:00 3.05 $ 0.125976 $ (4.31%)
2019-03-30 00:00:00 2.92 $ 0.100452 $ (3.56%)
2019-03-29 00:00:00 2.82 $ -0.065921 $ (-2.28%)
2019-03-28 00:00:00 2.89 $ 0.134828 $ (4.90%)
2019-03-27 00:00:00 2.75 $ 0.316334 $ (12.98%)
2019-03-26 00:00:00 2.44 $ -0.096354 $ (-3.80%)
2019-03-25 00:00:00 2.53 $ -0.025815 $ (-1.01%)
2019-03-24 00:00:00 2.56 $ 0.00858 $ (0.34%)
2019-03-23 00:00:00 2.55 $ 0.003205 $ (0.13%)