• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

Lunyr (LUN) Historique

Suivez le prix Lunyr en temps réel, historique de prix LUN et autres informations.

3.349M $
122.904K $
2,297,853
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 1.46 $ 0.028027 $ (1.96%)
2019-07-21 00:00:00 1.43 $ -0.014751 $ (-1.02%)
2019-07-20 00:00:00 1.45 $ 0.036416 $ (2.58%)
2019-07-19 00:00:00 1.41 $ 0.045455 $ (3.33%)
2019-07-18 00:00:00 1.36 $ 0.063451 $ (4.88%)
2019-07-17 00:00:00 1.30 $ -0.122175 $ (-8.58%)
2019-07-16 00:00:00 1.42 $ -0.052911 $ (-3.58%)
2019-07-15 00:00:00 1.48 $ -0.041324 $ (-2.72%)
2019-07-14 00:00:00 1.52 $ -0.090845 $ (-5.65%)
2019-07-13 00:00:00 1.61 $ 0.004931 $ (0.31%)
2019-07-12 00:00:00 1.60 $ 0.026397 $ (1.67%)
2019-07-11 00:00:00 1.58 $ -0.159921 $ (-9.21%)
2019-07-10 00:00:00 1.74 $ -0.079147 $ (-4.36%)
2019-07-09 00:00:00 1.82 $ -0.110007 $ (-5.71%)
2019-07-08 00:00:00 1.93 $ -0.013385 $ (-0.69%)
2019-07-07 00:00:00 1.94 $ -0.003222 $ (-0.17%)
2019-07-06 00:00:00 1.94 $ 0.027673 $ (1.44%)
2019-07-05 00:00:00 1.92 $ -0.016423 $ (-0.85%)
2019-07-04 00:00:00 1.93 $ -0.012699 $ (-0.65%)
2019-07-03 00:00:00 1.94 $ 0.015096 $ (0.78%)
2019-07-02 00:00:00 1.93 $ -0.09916 $ (-4.89%)
2019-07-01 00:00:00 2.03 $ -0.029814 $ (-1.45%)
2019-06-30 00:00:00 2.06 $ -0.00297 $ (-0.14%)
2019-06-29 00:00:00 2.06 $ -0.010985 $ (-0.53%)
2019-06-28 00:00:00 2.07 $ -0.123387 $ (-5.62%)
2019-06-27 00:00:00 2.20 $ -0.174039 $ (-7.35%)
2019-06-26 00:00:00 2.37 $ -0.031119 $ (-1.30%)
2019-06-25 00:00:00 2.40 $ 0.014397 $ (0.60%)