• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.006B $
  • VOLUME TOTAL: 64.084B $
Mainframe MFT

Mainframe

0.003826 $ 11.81%

Cap. Marché

29.390M $

Volume (24H)

9.269M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.003728 $ 0.000234 $ (6.69%)
2019-05-25 00:00:00 0.003494 $ -0.000034 $ (-0.97%)
2019-05-24 00:00:00 0.003528 $ 0.000068 $ (1.98%)
2019-05-23 00:00:00 0.00346 $ -0.000099 $ (-2.79%)
2019-05-22 00:00:00 0.003559 $ -0.000038 $ (-1.06%)
2019-05-21 00:00:00 0.003598 $ 0.000171 $ (5.00%)
2019-05-20 00:00:00 0.003426 $ -0.000161 $ (-4.50%)
2019-05-19 00:00:00 0.003588 $ 0.000058 $ (1.63%)
2019-05-18 00:00:00 0.00353 $ 0.00008 $ (2.32%)
2019-05-17 00:00:00 0.00345 $ -0.0006 $ (-14.82%)
2019-05-16 00:00:00 0.00405 $ 0.000023 $ (0.57%)
2019-05-15 00:00:00 0.004027 $ 0.000093 $ (2.36%)
2019-05-14 00:00:00 0.003935 $ 0.000198 $ (5.30%)
2019-05-13 00:00:00 0.003737 $ 0.000208 $ (5.89%)
2019-05-12 00:00:00 0.003529 $ 0.000038 $ (1.09%)
2019-05-11 00:00:00 0.003491 $ 0.000234 $ (7.20%)
2019-05-10 00:00:00 0.003256 $ 0.000044 $ (1.37%)
2019-05-09 00:00:00 0.003212 $ -0.000028 $ (-0.85%)
2019-05-08 00:00:00 0.00324 $ 0.000067 $ (2.12%)
2019-05-07 00:00:00 0.003172 $ 0.000078 $ (2.53%)
2019-05-06 00:00:00 0.003094 $ -0.000125 $ (-3.88%)
2019-05-05 00:00:00 0.003219 $ 0.000268 $ (9.08%)
2019-05-04 00:00:00 0.002951 $ 0.000051 $ (1.77%)
2019-05-03 00:00:00 0.0029 $ -0.000074 $ (-2.50%)
2019-05-02 00:00:00 0.002974 $ 0.000014 $ (0.46%)
2019-05-01 00:00:00 0.00296 $ 0.000328 $ (12.46%)
2019-04-30 00:00:00 0.002632 $ -0.000001 $ (-0.04%)
2019-04-29 00:00:00 0.002633 $ -0.000144 $ (-5.19%)