• DOMINANCE DU BTC: 62%
  • Cap. Marché: 541.685B $
  • VOLUME TOTAL: 162.831B $

Mainframe (MFT) Historique

Suivez le prix Mainframe en temps réel, historique de prix MFT et autres informations.

22.518M $
1.058M $
10,000,000,000
0.002252 $ 5.03%
0.001886
0.00000012
0.00000409
Historique
Date (Quotidien) Prix (USD) Change
2020-11-29 00:00:00 0.002242 $ 0.00004207 $ (1.91%)
2020-11-28 00:00:00 0.0022 $ 0.00002958 $ (1.36%)
2020-11-27 00:00:00 0.00217 $ 0.0000-807 $ (-3.59%)
2020-11-26 00:00:00 0.002251 $ -0.000238 $ (-9.57%)
2020-11-25 00:00:00 0.002489 $ 0.000144 $ (6.12%)
2020-11-24 00:00:00 0.002345 $ 0.00002979 $ (1.29%)
2020-11-23 00:00:00 0.002316 $ 0.00001711 $ (0.74%)
2020-11-22 00:00:00 0.002298 $ 0.000105 $ (4.77%)
2020-11-21 00:00:00 0.002194 $ 0.000106 $ (5.06%)
2020-11-20 00:00:00 0.002088 $ 0.00003395 $ (1.65%)
2020-11-19 00:00:00 0.002054 $ 0.0000-48 $ (-2.29%)
2020-11-18 00:00:00 0.002103 $ 0.0000-43 $ (-2.01%)
2020-11-17 00:00:00 0.002146 $ 0.0000-588 $ (-2.67%)
2020-11-16 00:00:00 0.002204 $ 0.0000-732 $ (-3.21%)
2020-11-15 00:00:00 0.002278 $ 0.0000-11 $ (-0.48%)
2020-11-14 00:00:00 0.002289 $ 0.00006069 $ (2.72%)
2020-11-13 00:00:00 0.002228 $ 0.0000-376 $ (-1.66%)
2020-11-12 00:00:00 0.002266 $ -0.000321 $ (-12.41%)
2020-11-11 00:00:00 0.002587 $ 0.000117 $ (4.74%)
2020-11-10 00:00:00 0.00247 $ 0.000292 $ (13.39%)
2020-11-09 00:00:00 0.002178 $ 0.000149 $ (7.33%)
2020-11-08 00:00:00 0.002029 $ 0.0000-421 $ (-2.04%)
2020-11-07 00:00:00 0.002072 $ 0.000234 $ (12.73%)
2020-11-06 00:00:00 0.001838 $ 0.000187 $ (11.34%)
2020-11-05 00:00:00 0.00165 $ 0.00000611 $ (0.37%)
2020-11-04 00:00:00 0.001644 $ 0.0000-53 $ (-3.12%)
2020-11-03 00:00:00 0.001697 $ 0.0000-781 $ (-4.40%)
2020-11-02 00:00:00 0.001775 $ 0.0000-284 $ (-1.58%)