• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.684B $
  • VOLUME TOTAL: 15.865B $
Mainframe MFT

Mainframe

0.0029 $ 0.98%

Cap. Marché

12.852M $

Volume (24H)

651.302K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-23 00:00:00 0.002893 $ 0.000039 $ (1.36%)
2019-01-22 00:00:00 0.002854 $ -0.000151 $ (-5.01%)
2019-01-21 00:00:00 0.003005 $ 0.00007 $ (2.40%)
2019-01-20 00:00:00 0.002934 $ 0.000276 $ (10.37%)
2019-01-19 00:00:00 0.002659 $ -0.00016 $ (-5.68%)
2019-01-18 00:00:00 0.002819 $ 0.000124 $ (4.58%)
2019-01-17 00:00:00 0.002695 $ 0.000134 $ (5.23%)
2019-01-16 00:00:00 0.002561 $ -0.000113 $ (-4.24%)
2019-01-15 00:00:00 0.002675 $ 0.000171 $ (6.81%)
2019-01-14 00:00:00 0.002504 $ -0.000148 $ (-5.57%)
2019-01-13 00:00:00 0.002652 $ -0.000048 $ (-1.77%)
2019-01-12 00:00:00 0.0027 $ -0.000028 $ (-1.04%)
2019-01-11 00:00:00 0.002728 $ -0.000469 $ (-14.67%)
2019-01-10 00:00:00 0.003197 $ 0.000233 $ (7.87%)
2019-01-09 00:00:00 0.002964 $ 0.000022 $ (0.73%)
2019-01-08 00:00:00 0.002942 $ -0.000076 $ (-2.53%)
2019-01-07 00:00:00 0.003019 $ 0.000151 $ (5.26%)
2019-01-06 00:00:00 0.002868 $ -0.000054 $ (-1.83%)
2019-01-05 00:00:00 0.002921 $ -0.000015 $ (-0.50%)
2019-01-04 00:00:00 0.002936 $ -0.000038 $ (-1.26%)
2019-01-03 00:00:00 0.002973 $ 0.000131 $ (4.60%)
2019-01-02 00:00:00 0.002843 $ 0.000105 $ (3.85%)
2019-01-01 00:00:00 0.002737 $ -0.000184 $ (-6.29%)
2018-12-31 00:00:00 0.002921 $ 0.000074 $ (2.61%)
2018-12-30 00:00:00 0.002847 $ -0.000196 $ (-6.44%)
2018-12-29 00:00:00 0.003042 $ 0.0003 $ (10.95%)
2018-12-28 00:00:00 0.002742 $ -0.000354 $ (-11.43%)
2018-12-27 00:00:00 0.003096 $ 0.000029 $ (0.96%)