• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.713B $
  • VOLUME TOTAL: 24.723B $
Mainframe MFT

Mainframe

0.003304 $ 6.17%

Cap. Marché

14.642M $

Volume (24H)

651.302K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.003267 $ 0.000102 $ (3.21%)
2019-03-18 00:00:00 0.003165 $ -0.000036 $ (-1.13%)
2019-03-17 00:00:00 0.003201 $ -0.000017 $ (-0.54%)
2019-03-16 00:00:00 0.003219 $ 0.000115 $ (3.72%)
2019-03-15 00:00:00 0.003103 $ -0.000028 $ (-0.90%)
2019-03-14 00:00:00 0.003131 $ -0.000091 $ (-2.83%)
2019-03-13 00:00:00 0.003223 $ 0.000282 $ (9.61%)
2019-03-12 00:00:00 0.00294 $ -0.000193 $ (-6.15%)
2019-03-11 00:00:00 0.003133 $ 0.000118 $ (3.92%)
2019-03-10 00:00:00 0.003015 $ 0.000115 $ (3.98%)
2019-03-09 00:00:00 0.002899 $ 0.000032 $ (1.12%)
2019-03-08 00:00:00 0.002867 $ -0.000015 $ (-0.53%)
2019-03-07 00:00:00 0.002882 $ -0.000128 $ (-4.27%)
2019-03-06 00:00:00 0.003011 $ 0.000222 $ (7.96%)
2019-03-05 00:00:00 0.002789 $ -0.000142 $ (-4.86%)
2019-03-04 00:00:00 0.002931 $ -0.000085 $ (-2.83%)
2019-03-03 00:00:00 0.003017 $ 0.000133 $ (4.62%)
2019-03-02 00:00:00 0.002883 $ 0.000023 $ (0.82%)
2019-03-01 00:00:00 0.00286 $ -0.000001 $ (-0.02%)
2019-02-28 00:00:00 0.002861 $ 0.000002 $ (0.08%)
2019-02-27 00:00:00 0.002858 $ -0.000013 $ (-0.46%)
2019-02-26 00:00:00 0.002871 $ 0.000181 $ (6.71%)
2019-02-25 00:00:00 0.002691 $ -0.000391 $ (-12.69%)
2019-02-24 00:00:00 0.003082 $ 0.000021 $ (0.69%)
2019-02-23 00:00:00 0.003061 $ 0.000069 $ (2.31%)
2019-02-22 00:00:00 0.002992 $ -0.000148 $ (-4.70%)
2019-02-21 00:00:00 0.003139 $ -0.000033 $ (-1.03%)
2019-02-20 00:00:00 0.003172 $ -0.000026 $ (-0.80%)