• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 210.459B $
  • VOLUME TOTAL: 13.186B $
Mainframe MFT

Mainframe

0.008156 $ -7.00%

Cap. Marché

32.114M $

Volume (24H)

2.538M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-13 00:00:00 0.00858 $ -0.000519 $ (-5.71%)
2018-11-12 00:00:00 0.0091 $ -0.000163 $ (-1.76%)
2018-11-11 00:00:00 0.009263 $ 0.000278 $ (3.09%)
2018-11-10 00:00:00 0.008985 $ -0.000476 $ (-5.03%)
2018-11-09 00:00:00 0.009461 $ -0.000145 $ (-1.51%)
2018-11-08 00:00:00 0.009606 $ 0.00009 $ (0.95%)
2018-11-07 00:00:00 0.009516 $ -0.000124 $ (-1.29%)
2018-11-06 00:00:00 0.00964 $ -0.000485 $ (-4.79%)
2018-11-05 00:00:00 0.010125 $ -0.000859 $ (-7.82%)
2018-11-04 00:00:00 0.010984 $ 0.000755 $ (7.38%)
2018-11-03 00:00:00 0.010229 $ 0.000204 $ (2.04%)
2018-11-02 00:00:00 0.010025 $ 0.000344 $ (3.55%)
2018-11-01 00:00:00 0.009681 $ -0.000041 $ (-0.42%)
2018-10-31 00:00:00 0.009722 $ 0.000333 $ (3.54%)
2018-10-30 00:00:00 0.009389 $ -0.000538 $ (-5.42%)
2018-10-29 00:00:00 0.009927 $ 0.001013 $ (11.36%)
2018-10-28 00:00:00 0.008914 $ -0.000282 $ (-3.07%)
2018-10-27 00:00:00 0.009197 $ -0.000081 $ (-0.88%)
2018-10-26 00:00:00 0.009278 $ -0.00067 $ (-6.73%)
2018-10-25 00:00:00 0.009948 $ -0.000146 $ (-1.45%)
2018-10-24 00:00:00 0.010094 $ 0.002203 $ (27.92%)
2018-10-23 00:00:00 0.007891 $ 0.000199 $ (2.59%)
2018-10-22 00:00:00 0.007691 $ 0.000024 $ (0.31%)
2018-10-21 00:00:00 0.007667 $ 0.000236 $ (3.17%)
2018-10-20 00:00:00 0.007432 $ -0.000085 $ (-1.13%)
2018-10-19 00:00:00 0.007516 $ 0.000157 $ (2.14%)
2018-10-18 00:00:00 0.007359 $ -0.000013 $ (-0.18%)
2018-10-17 00:00:00 0.007372 $ 0.000217 $ (3.04%)