• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.413B $
  • VOLUME TOTAL: 119.580B $

Mainframe (MFT) Historique

Suivez le prix Mainframe en temps réel, historique de prix MFT et autres informations.

19.223M $
2.561M $
9,373,618,942
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.002049 $ 0.00001915 $ (0.94%)
2020-09-17 00:00:00 0.00203 $ 0.00008456 $ (4.35%)
2020-09-16 00:00:00 0.001946 $ -0.000102 $ (-4.98%)
2020-09-15 00:00:00 0.002048 $ 0.00000-66 $ (-0.32%)
2020-09-14 00:00:00 0.002054 $ 0.0000-669 $ (-3.16%)
2020-09-13 00:00:00 0.002121 $ -0.000143 $ (-6.33%)
2020-09-12 00:00:00 0.002265 $ 0.00002505 $ (1.12%)
2020-09-11 00:00:00 0.00224 $ 0.000224 $ (11.11%)
2020-09-10 00:00:00 0.002016 $ 0.000137 $ (7.29%)
2020-09-09 00:00:00 0.001879 $ 0.00001195 $ (0.64%)
2020-09-08 00:00:00 0.001867 $ 0.0000-563 $ (-2.93%)
2020-09-07 00:00:00 0.001923 $ 0.0000-32 $ (-1.64%)
2020-09-06 00:00:00 0.001955 $ -0.000145 $ (-6.90%)
2020-09-05 00:00:00 0.0021 $ 0.0000-875 $ (-4.00%)
2020-09-04 00:00:00 0.002188 $ -0.000306 $ (-12.28%)
2020-09-03 00:00:00 0.002494 $ -0.000265 $ (-9.59%)
2020-09-02 00:00:00 0.002758 $ -0.000228 $ (-7.63%)
2020-09-01 00:00:00 0.002986 $ 0.0000-921 $ (-2.99%)
2020-08-31 00:00:00 0.003078 $ -0.000122 $ (-3.83%)
2020-08-30 00:00:00 0.003201 $ 0.00000542 $ (0.17%)
2020-08-29 00:00:00 0.003195 $ 0.0000-821 $ (-2.51%)
2020-08-28 00:00:00 0.003277 $ 0.0000102 $ (0.31%)
2020-08-27 00:00:00 0.003267 $ -0.000253 $ (-7.20%)
2020-08-26 00:00:00 0.00352 $ 0.00053 $ (17.73%)
2020-08-25 00:00:00 0.00299 $ 0.00009558 $ (3.30%)
2020-08-24 00:00:00 0.002895 $ 0.00000-81 $ (-0.28%)
2020-08-23 00:00:00 0.002903 $ 0.0000-55 $ (-1.86%)
2020-08-22 00:00:00 0.002958 $ 0.0000707 $ (2.45%)