• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 178.297B $
  • VOLUME TOTAL: 15.365B $
MOAC MOAC

MOAC

1.22 $ 0.00%

Cap. Marché

76.205M $

Volume (24H)

49.991K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 1.25 $ 0.01 $ (0.81%)
2018-11-15 00:00:00 1.24 $ -0.10 $ (-7.46%)
2018-11-14 00:00:00 1.34 $ -0.12 $ (-8.22%)
2018-11-13 00:00:00 1.46 $ 0.22 $ (17.74%)
2018-11-12 00:00:00 1.24 $ 0.08 $ (6.90%)
2018-11-11 00:00:00 1.16 $ 0.02 $ (1.75%)
2018-11-10 00:00:00 1.14 $ 0.00 $ (0.00%)
2018-11-09 00:00:00 1.14 $ 0.00 $ (0.00%)
2018-11-08 00:00:00 1.14 $ -0.01 $ (-0.87%)
2018-11-07 00:00:00 1.15 $ 0.10 $ (9.52%)
2018-11-06 00:00:00 1.05 $ -0.03 $ (-2.78%)
2018-11-05 00:00:00 1.08 $ 0.00 $ (0.00%)
2018-11-04 00:00:00 1.08 $ 0.03 $ (2.86%)
2018-11-03 00:00:00 1.05 $ 0.00 $ (0.00%)
2018-11-02 00:00:00 1.05 $ 0.02 $ (1.94%)
2018-11-01 00:00:00 1.03 $ 0.00 $ (0.00%)
2018-10-31 00:00:00 1.03 $ 0.00 $ (0.00%)
2018-10-30 00:00:00 1.03 $ -0.04 $ (-3.74%)
2018-10-29 00:00:00 1.07 $ 0.02 $ (1.90%)
2018-10-28 00:00:00 1.05 $ 0.00 $ (0.00%)
2018-10-27 00:00:00 1.05 $ 0.06 $ (6.06%)
2018-10-26 00:00:00 0.99 $ -0.11 $ (-10.00%)
2018-10-25 00:00:00 1.10 $ -0.06 $ (-5.17%)
2018-10-24 00:00:00 1.16 $ -0.02 $ (-1.69%)
2018-10-23 00:00:00 1.18 $ 0.01 $ (0.85%)
2018-10-22 00:00:00 1.17 $ -0.03 $ (-2.50%)
2018-10-21 00:00:00 1.20 $ 0.01 $ (0.84%)
2018-10-20 00:00:00 1.19 $ 0.01 $ (0.85%)