• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.955B $
  • VOLUME TOTAL: 87.093B $
MOAC MOAC

MOAC

0.823 $ 2.71%

Cap. Marché

51.407M $

Volume (24H)

35.071K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 0.824065 $ 0.021797 $ (2.72%)
2019-05-26 00:00:00 0.802268 $ -0.015328 $ (-1.87%)
2019-05-25 00:00:00 0.817596 $ -0.016651 $ (-2.00%)
2019-05-24 00:00:00 0.834247 $ 0.011531 $ (1.40%)
2019-05-23 00:00:00 0.822716 $ -0.052561 $ (-6.01%)
2019-05-22 00:00:00 0.875277 $ 0.028233 $ (3.33%)
2019-05-21 00:00:00 0.847044 $ 0.007874 $ (0.94%)
2019-05-20 00:00:00 0.83917 $ 0.005894 $ (0.71%)
2019-05-19 00:00:00 0.833276 $ 0.024381 $ (3.01%)
2019-05-18 00:00:00 0.808895 $ 0.009759 $ (1.22%)
2019-05-17 00:00:00 0.799136 $ -0.018586 $ (-2.27%)
2019-05-16 00:00:00 0.817722 $ 0.098615 $ (13.71%)
2019-05-15 00:00:00 0.719107 $ 0.069148 $ (10.64%)
2019-05-14 00:00:00 0.649959 $ 0.027747 $ (4.46%)
2019-05-13 00:00:00 0.622212 $ -0.016681 $ (-2.61%)
2019-05-12 00:00:00 0.638893 $ 0.005169 $ (0.82%)
2019-05-11 00:00:00 0.633723 $ 0.017653 $ (2.87%)
2019-05-10 00:00:00 0.61607 $ 0.003806 $ (0.62%)
2019-05-09 00:00:00 0.612264 $ -0.006936 $ (-1.12%)
2019-05-08 00:00:00 0.6192 $ -0.020312 $ (-3.18%)
2019-05-07 00:00:00 0.639512 $ -0.003042 $ (-0.47%)
2019-05-06 00:00:00 0.642554 $ -0.02036 $ (-3.07%)
2019-05-05 00:00:00 0.662915 $ -0.020875 $ (-3.05%)
2019-05-04 00:00:00 0.68379 $ -0.005433 $ (-0.79%)
2019-05-03 00:00:00 0.689223 $ -0.02985 $ (-4.15%)
2019-05-02 00:00:00 0.719073 $ -0.023873 $ (-3.21%)
2019-05-01 00:00:00 0.742946 $ 0.009975 $ (1.36%)
2019-04-30 00:00:00 0.732971 $ 0.01523 $ (2.12%)