• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.691B $
  • VOLUME TOTAL: 27.258B $
MOAC MOAC

MOAC

0.706 $ 13.09%

Cap. Marché

44.099M $

Volume (24H)

79.296K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-21 00:00:00 0.6521 $ 0.052 $ (8.67%)
2019-03-20 00:00:00 0.6001 $ -0.07 $ (-10.45%)
2019-03-19 00:00:00 0.6701 $ -0.0745 $ (-10.01%)
2019-03-18 00:00:00 0.7446 $ -0.0122 $ (-1.61%)
2019-03-17 00:00:00 0.7568 $ 0.0053 $ (0.71%)
2019-03-16 00:00:00 0.7515 $ 0.0185 $ (2.52%)
2019-03-15 00:00:00 0.733 $ -0.073 $ (-9.06%)
2019-03-14 00:00:00 0.806 $ -0.0141 $ (-1.72%)
2019-03-13 00:00:00 0.8201 $ 0.0101 $ (1.25%)
2019-03-12 00:00:00 0.81 $ 0.0071 $ (0.88%)
2019-03-11 00:00:00 0.8029 $ -0.0074 $ (-0.91%)
2019-03-10 00:00:00 0.8103 $ 0.0073 $ (0.91%)
2019-03-09 00:00:00 0.803 $ -0.027 $ (-3.25%)
2019-03-08 00:00:00 0.83 $ 0.0242 $ (3.00%)
2019-03-07 00:00:00 0.8058 $ 0.0391 $ (5.10%)
2019-03-06 00:00:00 0.7667 $ 0.0637 $ (9.06%)
2019-03-05 00:00:00 0.703 $ 0.0442 $ (6.71%)
2019-03-04 00:00:00 0.6588 $ 0.0458 $ (7.47%)
2019-03-03 00:00:00 0.613 $ 0.008 $ (1.32%)
2019-03-02 00:00:00 0.605 $ 0.0039 $ (0.65%)
2019-03-01 00:00:00 0.6011 $ 0.0008 $ (0.13%)
2019-02-28 00:00:00 0.6003 $ -0.0101 $ (-1.65%)
2019-02-27 00:00:00 0.6104 $ 0.0004 $ (0.07%)
2019-02-26 00:00:00 0.61 $ 0.0048 $ (0.79%)
2019-02-25 00:00:00 0.6052 $ -0.0446 $ (-6.86%)
2019-02-24 00:00:00 0.6498 $ 0.0134 $ (2.11%)
2019-02-23 00:00:00 0.6364 $ 0.0042 $ (0.66%)
2019-02-22 00:00:00 0.6322 $ -0.0278 $ (-4.21%)