• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.717B $
  • VOLUME TOTAL: 15.397B $
MOAC MOAC

MOAC

0.5312 $ 5.61%

Cap. Marché

33.181M $

Volume (24H)

77.691K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.508 $ 0.048 $ (10.43%)
2019-01-17 00:00:00 0.46 $ -0.01 $ (-2.13%)
2019-01-16 00:00:00 0.47 $ 0.01 $ (2.17%)
2019-01-15 00:00:00 0.46 $ 0.01 $ (2.22%)
2019-01-14 00:00:00 0.45 $ 0.01 $ (2.27%)
2019-01-13 00:00:00 0.44 $ -0.02 $ (-4.35%)
2019-01-12 00:00:00 0.46 $ -0.01 $ (-2.13%)
2019-01-11 00:00:00 0.47 $ -0.08001 $ (-14.55%)
2019-01-10 00:00:00 0.55001 $ 0.00 $ (0.00%)
2019-01-09 00:00:00 0.55001 $ 0.00001 $ (0.00%)
2019-01-08 00:00:00 0.55 $ -0.01 $ (-1.79%)
2019-01-07 00:00:00 0.56 $ -0.01 $ (-1.75%)
2019-01-06 00:00:00 0.57 $ -0.01 $ (-1.72%)
2019-01-05 00:00:00 0.58 $ 0.02 $ (3.57%)
2019-01-04 00:00:00 0.56 $ 0.00 $ (0.00%)
2019-01-03 00:00:00 0.56 $ 0.04 $ (7.69%)
2019-01-02 00:00:00 0.52 $ -0.05 $ (-8.77%)
2019-01-01 00:00:00 0.57 $ 0.03 $ (5.56%)
2018-12-31 00:00:00 0.54 $ 0.04 $ (8.00%)
2018-12-30 00:00:00 0.50 $ -0.03 $ (-5.66%)
2018-12-29 00:00:00 0.53 $ 0.13 $ (32.50%)
2018-12-28 00:00:00 0.40 $ -0.06 $ (-13.04%)
2018-12-27 00:00:00 0.46 $ 0.01 $ (2.22%)
2018-12-26 00:00:00 0.45 $ -0.04 $ (-8.16%)
2018-12-25 00:00:00 0.49 $ 0.00 $ (0.00%)
2018-12-24 00:00:00 0.49 $ 0.01 $ (2.08%)
2018-12-23 00:00:00 0.48 $ 0.02 $ (4.35%)
2018-12-22 00:00:00 0.46 $ -0.06 $ (-11.54%)