• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.888B $
  • VOLUME TOTAL: 24.694B $
Mobius MOBI

Mobius

0.017378 $ -4.40%

Cap. Marché

8.951M $

Volume (24H)

159.828K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.017729 $ 0.002111 $ (13.52%)
2019-03-18 00:00:00 0.015617 $ -0.001702 $ (-9.83%)
2019-03-17 00:00:00 0.017319 $ 0.003887 $ (28.94%)
2019-03-16 00:00:00 0.013432 $ 0.000434 $ (3.34%)
2019-03-15 00:00:00 0.012998 $ 0.000032 $ (0.25%)
2019-03-14 00:00:00 0.012966 $ -0.000478 $ (-3.55%)
2019-03-13 00:00:00 0.013443 $ 0.001174 $ (9.57%)
2019-03-12 00:00:00 0.012269 $ -0.000837 $ (-6.39%)
2019-03-11 00:00:00 0.013107 $ -0.000339 $ (-2.52%)
2019-03-10 00:00:00 0.013446 $ 0.000329 $ (2.51%)
2019-03-09 00:00:00 0.013117 $ -0.000437 $ (-3.22%)
2019-03-08 00:00:00 0.013554 $ 0.001484 $ (12.30%)
2019-03-07 00:00:00 0.01207 $ 0.000782 $ (6.93%)
2019-03-06 00:00:00 0.011288 $ -0.000023 $ (-0.21%)
2019-03-05 00:00:00 0.011311 $ -0.000001 $ (-0.01%)
2019-03-04 00:00:00 0.011312 $ 0.000573 $ (5.34%)
2019-03-03 00:00:00 0.010739 $ -0.000606 $ (-5.34%)
2019-03-02 00:00:00 0.011345 $ -0.000447 $ (-3.79%)
2019-03-01 00:00:00 0.011791 $ -0.000264 $ (-2.19%)
2019-02-28 00:00:00 0.012055 $ -0.000229 $ (-1.87%)
2019-02-27 00:00:00 0.012285 $ -0.0014 $ (-10.23%)
2019-02-26 00:00:00 0.013685 $ 0.001269 $ (10.22%)
2019-02-25 00:00:00 0.012416 $ -0.001556 $ (-11.14%)
2019-02-24 00:00:00 0.013972 $ 0.0014 $ (11.13%)
2019-02-23 00:00:00 0.012572 $ 0.000566 $ (4.71%)
2019-02-22 00:00:00 0.012007 $ 0.000057 $ (0.48%)
2019-02-21 00:00:00 0.011949 $ 0.00095 $ (8.64%)
2019-02-20 00:00:00 0.010999 $ 0.000769 $ (7.52%)