• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.582B $
  • VOLUME TOTAL: 15.342B $
Mobius MOBI

Mobius

0.013529 $ 1.02%

Cap. Marché

6.969M $

Volume (24H)

159.828K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.013686 $ 0.000293 $ (2.19%)
2019-01-21 00:00:00 0.013393 $ -0.000144 $ (-1.06%)
2019-01-20 00:00:00 0.013536 $ 0.000487 $ (3.73%)
2019-01-19 00:00:00 0.013049 $ -0.000493 $ (-3.64%)
2019-01-18 00:00:00 0.013542 $ -0.000354 $ (-2.55%)
2019-01-17 00:00:00 0.013896 $ 0.000617 $ (4.65%)
2019-01-16 00:00:00 0.013279 $ -0.002176 $ (-14.08%)
2019-01-15 00:00:00 0.015455 $ 0.001252 $ (8.82%)
2019-01-14 00:00:00 0.014203 $ -0.001483 $ (-9.45%)
2019-01-13 00:00:00 0.015686 $ 0.00137 $ (9.57%)
2019-01-12 00:00:00 0.014316 $ 0.000113 $ (0.80%)
2019-01-11 00:00:00 0.014203 $ -0.004136 $ (-22.55%)
2019-01-10 00:00:00 0.018339 $ -0.000268 $ (-1.44%)
2019-01-09 00:00:00 0.018606 $ -0.000377 $ (-1.99%)
2019-01-08 00:00:00 0.018983 $ -0.000821 $ (-4.14%)
2019-01-07 00:00:00 0.019804 $ 0.000899 $ (4.75%)
2019-01-06 00:00:00 0.018905 $ 0.000074 $ (0.39%)
2019-01-05 00:00:00 0.018831 $ -0.024136 $ (-56.17%)
2019-01-04 00:00:00 0.042967 $ 0.00 $ (0.00%)
2019-01-03 00:00:00 0.042967 $ 0.00 $ (0.00%)
2019-01-02 00:00:00 0.042967 $ 0.00 $ (0.00%)
2019-01-01 00:00:00 0.042967 $ 0.00 $ (0.00%)
2018-12-31 00:00:00 0.042967 $ 0.00 $ (0.00%)
2018-12-30 00:00:00 0.042967 $ 0.00 $ (0.00%)
2018-12-29 00:00:00 0.042967 $ 0.00 $ (0.00%)
2018-12-28 00:00:00 0.042967 $ 0.00 $ (0.00%)
2018-12-27 00:00:00 0.042967 $ 0.00 $ (0.00%)
2018-12-26 00:00:00 0.042967 $ 0.00 $ (0.00%)