• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.205B $
  • VOLUME TOTAL: 63.843B $
Mobius MOBI

Mobius

0.01154 $ -9.06%

Cap. Marché

5.944M $

Volume (24H)

17.285K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.012036 $ -0.000387 $ (-3.11%)
2019-05-25 00:00:00 0.012423 $ 0.000885 $ (7.67%)
2019-05-24 00:00:00 0.011538 $ 0.000581 $ (5.30%)
2019-05-23 00:00:00 0.010957 $ -0.0005 $ (-4.37%)
2019-05-22 00:00:00 0.011458 $ -0.000207 $ (-1.78%)
2019-05-21 00:00:00 0.011665 $ -0.000083 $ (-0.71%)
2019-05-20 00:00:00 0.011748 $ -0.000167 $ (-1.40%)
2019-05-19 00:00:00 0.011915 $ 0.000861 $ (7.79%)
2019-05-18 00:00:00 0.011053 $ 0.000369 $ (3.46%)
2019-05-17 00:00:00 0.010684 $ -0.001396 $ (-11.56%)
2019-05-16 00:00:00 0.01208 $ 0.000965 $ (8.68%)
2019-05-15 00:00:00 0.011115 $ 0.00037 $ (3.44%)
2019-05-14 00:00:00 0.010745 $ 0.000403 $ (3.90%)
2019-05-13 00:00:00 0.010342 $ 0.00035 $ (3.51%)
2019-05-12 00:00:00 0.009992 $ 0.000096 $ (0.97%)
2019-05-11 00:00:00 0.009896 $ -0.000024 $ (-0.24%)
2019-05-10 00:00:00 0.00992 $ -0.000878 $ (-8.13%)
2019-05-09 00:00:00 0.010798 $ -0.000416 $ (-3.71%)
2019-05-08 00:00:00 0.011214 $ -0.000373 $ (-3.22%)
2019-05-07 00:00:00 0.011587 $ 0.00009 $ (0.78%)
2019-05-06 00:00:00 0.011497 $ 0.000304 $ (2.71%)
2019-05-05 00:00:00 0.011193 $ 0.000328 $ (3.01%)
2019-05-04 00:00:00 0.010866 $ -0.000124 $ (-1.13%)
2019-05-03 00:00:00 0.01099 $ -0.000248 $ (-2.21%)
2019-05-02 00:00:00 0.011238 $ -0.000608 $ (-5.14%)
2019-05-01 00:00:00 0.011847 $ 0.0005 $ (4.40%)
2019-04-30 00:00:00 0.011347 $ 0.000665 $ (6.23%)
2019-04-29 00:00:00 0.010682 $ -0.000291 $ (-2.65%)