• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

Morpheus Network (MORPH) Historique

Suivez le prix Morpheus Network en temps réel, historique de prix MORPH et autres informations.

6.509M $
553.461K $
31,958,948
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.200175 $ 0.008607 $ (4.49%)
2019-07-20 00:00:00 0.191568 $ 0.023343 $ (13.88%)
2019-07-19 00:00:00 0.168225 $ 0.00192 $ (1.15%)
2019-07-18 00:00:00 0.166305 $ 0.017679 $ (11.89%)
2019-07-17 00:00:00 0.148626 $ -0.018302 $ (-10.96%)
2019-07-16 00:00:00 0.166928 $ 0.005853 $ (3.63%)
2019-07-15 00:00:00 0.161075 $ 0.008077 $ (5.28%)
2019-07-14 00:00:00 0.152998 $ -0.012937 $ (-7.80%)
2019-07-13 00:00:00 0.165936 $ 0.006003 $ (3.75%)
2019-07-12 00:00:00 0.159933 $ 0.006768 $ (4.42%)
2019-07-11 00:00:00 0.153165 $ -0.021134 $ (-12.13%)
2019-07-10 00:00:00 0.174299 $ 0.001363 $ (0.79%)
2019-07-09 00:00:00 0.172936 $ 0.014191 $ (8.94%)
2019-07-08 00:00:00 0.158744 $ 0.002268 $ (1.45%)
2019-07-07 00:00:00 0.156476 $ 0.000453 $ (0.29%)
2019-07-06 00:00:00 0.156023 $ -0.001095 $ (-0.70%)
2019-07-05 00:00:00 0.157118 $ -0.001902 $ (-1.20%)
2019-07-04 00:00:00 0.15902 $ 0.001797 $ (1.14%)
2019-07-03 00:00:00 0.157223 $ 0.009647 $ (6.54%)
2019-07-02 00:00:00 0.147575 $ -0.007408 $ (-4.78%)
2019-07-01 00:00:00 0.154983 $ -0.00289 $ (-1.83%)
2019-06-30 00:00:00 0.157873 $ -0.005338 $ (-3.27%)
2019-06-29 00:00:00 0.163211 $ 0.002011 $ (1.25%)
2019-06-28 00:00:00 0.1612 $ -0.012465 $ (-7.18%)
2019-06-27 00:00:00 0.173666 $ -0.023096 $ (-11.74%)
2019-06-26 00:00:00 0.196762 $ 0.015407 $ (8.50%)
2019-06-25 00:00:00 0.181355 $ 0.004008 $ (2.26%)
2019-06-24 00:00:00 0.177346 $ -0.00327 $ (-1.81%)