• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.515B $
  • VOLUME TOTAL: 24.960B $
Morpheus Network MORPH

Morpheus Network

0.12961 $ 4.89%

Cap. Marché

3.844M $

Volume (24H)

34.421K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.128852 $ 0.004979 $ (4.02%)
2019-02-23 00:00:00 0.123872 $ 0.006646 $ (5.67%)
2019-02-22 00:00:00 0.117226 $ -0.015424 $ (-11.63%)
2019-02-21 00:00:00 0.132651 $ 0.007746 $ (6.20%)
2019-02-20 00:00:00 0.124905 $ 0.005076 $ (4.24%)
2019-02-19 00:00:00 0.119829 $ -0.004641 $ (-3.73%)
2019-02-18 00:00:00 0.124471 $ 0.018805 $ (17.80%)
2019-02-17 00:00:00 0.105666 $ 0.000603 $ (0.57%)
2019-02-16 00:00:00 0.105063 $ -0.004902 $ (-4.46%)
2019-02-15 00:00:00 0.109964 $ 0.00452 $ (4.29%)
2019-02-14 00:00:00 0.105444 $ -0.003703 $ (-3.39%)
2019-02-13 00:00:00 0.109147 $ -0.00004 $ (-0.04%)
2019-02-12 00:00:00 0.109187 $ -0.000315 $ (-0.29%)
2019-02-11 00:00:00 0.109502 $ -0.000196 $ (-0.18%)
2019-02-10 00:00:00 0.109699 $ 0.010213 $ (10.27%)
2019-02-09 00:00:00 0.099486 $ 0.005661 $ (6.03%)
2019-02-08 00:00:00 0.093825 $ 0.001117 $ (1.21%)
2019-02-07 00:00:00 0.092708 $ -0.00755 $ (-7.53%)
2019-02-06 00:00:00 0.100257 $ -0.002131 $ (-2.08%)
2019-02-05 00:00:00 0.102389 $ 0.000201 $ (0.20%)
2019-02-04 00:00:00 0.102188 $ -0.006251 $ (-5.76%)
2019-02-03 00:00:00 0.108439 $ 0.000008 $ (0.01%)
2019-02-02 00:00:00 0.108431 $ 0.007318 $ (7.24%)
2019-02-01 00:00:00 0.101113 $ 0.000778 $ (0.78%)
2019-01-31 00:00:00 0.100334 $ -0.004813 $ (-4.58%)
2019-01-30 00:00:00 0.105147 $ 0.003664 $ (3.61%)
2019-01-29 00:00:00 0.101483 $ -0.005754 $ (-5.37%)
2019-01-28 00:00:00 0.107237 $ 0.008261 $ (8.35%)