• DOMINANCE DU BTC: 56%
  • Cap. Marché: 171.876B $
  • VOLUME TOTAL: 54.841B $
Morpheus Network MORPH

Morpheus Network

0.194833 $ -8.48%

Cap. Marché

6.070M $

Volume (24H)

422.060K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-24 00:00:00 0.212896 $ -0.0051 $ (-2.34%)
2019-04-23 00:00:00 0.217996 $ 0.006721 $ (3.18%)
2019-04-22 00:00:00 0.211275 $ 0.015246 $ (7.78%)
2019-04-21 00:00:00 0.196029 $ -0.010367 $ (-5.02%)
2019-04-20 00:00:00 0.206396 $ -0.007648 $ (-3.57%)
2019-04-19 00:00:00 0.214044 $ 0.000817 $ (0.38%)
2019-04-18 00:00:00 0.213227 $ 0.001039 $ (0.49%)
2019-04-17 00:00:00 0.212188 $ 0.00536 $ (2.59%)
2019-04-16 00:00:00 0.206828 $ -0.000816 $ (-0.39%)
2019-04-15 00:00:00 0.207644 $ 0.00325 $ (1.59%)
2019-04-14 00:00:00 0.204394 $ -0.002781 $ (-1.34%)
2019-04-13 00:00:00 0.207176 $ 0.000427 $ (0.21%)
2019-04-12 00:00:00 0.206749 $ -0.028942 $ (-12.28%)
2019-04-11 00:00:00 0.235691 $ 0.035071 $ (17.48%)
2019-04-10 00:00:00 0.20062 $ -0.017873 $ (-8.18%)
2019-04-09 00:00:00 0.218493 $ 0.027613 $ (14.47%)
2019-04-08 00:00:00 0.19088 $ -0.032815 $ (-14.67%)
2019-04-07 00:00:00 0.223695 $ -0.01534 $ (-6.42%)
2019-04-06 00:00:00 0.239035 $ 0.07682 $ (47.36%)
2019-04-05 00:00:00 0.162214 $ -0.061334 $ (-27.44%)
2019-04-04 00:00:00 0.223549 $ -0.00714 $ (-3.10%)
2019-04-03 00:00:00 0.230688 $ 0.025531 $ (12.44%)
2019-04-02 00:00:00 0.205158 $ 0.039183 $ (23.61%)
2019-04-01 00:00:00 0.165974 $ 0.008369 $ (5.31%)
2019-03-31 00:00:00 0.157605 $ 0.01426 $ (9.95%)
2019-03-30 00:00:00 0.143345 $ 0.004158 $ (2.99%)
2019-03-29 00:00:00 0.139187 $ 0.011786 $ (9.25%)
2019-03-28 00:00:00 0.127401 $ 0.01008 $ (8.59%)