• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

Morpheus Network (MORPH) Historique

Suivez le prix Morpheus Network en temps réel, historique de prix MORPH et autres informations.

7.487M $
183.806K $
32,846,503
Historique
Date (Quotidien) Prix (USD) Change
2019-09-21 00:00:00 0.227637 $ 0.008044 $ (3.66%)
2019-09-20 00:00:00 0.219593 $ 0.003228 $ (1.49%)
2019-09-19 00:00:00 0.216365 $ -0.012336 $ (-5.39%)
2019-09-18 00:00:00 0.228701 $ 0.002074 $ (0.92%)
2019-09-17 00:00:00 0.226627 $ 0.006633 $ (3.01%)
2019-09-16 00:00:00 0.219994 $ -0.000968 $ (-0.44%)
2019-09-15 00:00:00 0.220962 $ -0.001669 $ (-0.75%)
2019-09-14 00:00:00 0.222631 $ 0.001539 $ (0.70%)
2019-09-13 00:00:00 0.221092 $ 0.004044 $ (1.86%)
2019-09-12 00:00:00 0.217047 $ -0.009979 $ (-4.40%)
2019-09-11 00:00:00 0.227027 $ -0.0215 $ (-8.65%)
2019-09-10 00:00:00 0.248527 $ 0.022093 $ (9.76%)
2019-09-09 00:00:00 0.226434 $ 0.00368 $ (1.65%)
2019-09-08 00:00:00 0.222755 $ 0.008482 $ (3.96%)
2019-09-07 00:00:00 0.214272 $ -0.005152 $ (-2.35%)
2019-09-06 00:00:00 0.219424 $ 0.000596 $ (0.27%)
2019-09-05 00:00:00 0.218828 $ 0.024244 $ (12.46%)
2019-09-04 00:00:00 0.194584 $ 0.012302 $ (6.75%)
2019-09-03 00:00:00 0.182282 $ 0.0000-346 $ (-0.02%)
2019-09-02 00:00:00 0.182317 $ 0.009205 $ (5.32%)
2019-09-01 00:00:00 0.173112 $ 0.000487 $ (0.28%)
2019-08-31 00:00:00 0.172625 $ -0.005603 $ (-3.14%)
2019-08-30 00:00:00 0.178228 $ -0.003374 $ (-1.86%)
2019-08-29 00:00:00 0.181602 $ -0.008455 $ (-4.45%)
2019-08-28 00:00:00 0.190057 $ -0.003522 $ (-1.82%)
2019-08-27 00:00:00 0.193579 $ -0.005305 $ (-2.67%)
2019-08-26 00:00:00 0.198883 $ 0.003503 $ (1.79%)
2019-08-25 00:00:00 0.19538 $ 0.00407 $ (2.13%)