• DOMINANCE DU BTC: 65%
  • Cap. Marché: 268.302B $
  • VOLUME TOTAL: 104.593B $

Morpheus Network (MORPH) Historique

Suivez le prix Morpheus Network en temps réel, historique de prix MORPH et autres informations.

9.998M $
948.263K $
33,692,329
Historique
Date (Quotidien) Prix (USD) Change
2020-05-31 00:00:00 0.307098 $ 0.005681 $ (1.88%)
2020-05-30 00:00:00 0.301417 $ 0.005337 $ (1.80%)
2020-05-29 00:00:00 0.29608 $ -0.018148 $ (-5.78%)
2020-05-28 00:00:00 0.314228 $ 0.029196 $ (10.24%)
2020-05-27 00:00:00 0.285032 $ -0.012424 $ (-4.18%)
2020-05-26 00:00:00 0.297456 $ 0.00058 $ (0.20%)
2020-05-25 00:00:00 0.296876 $ -0.014315 $ (-4.60%)
2020-05-24 00:00:00 0.311192 $ 0.050015 $ (19.15%)
2020-05-23 00:00:00 0.261177 $ 0.054686 $ (26.48%)
2020-05-22 00:00:00 0.206491 $ 0.006025 $ (3.01%)
2020-05-21 00:00:00 0.200466 $ -0.002492 $ (-1.23%)
2020-05-20 00:00:00 0.202958 $ -0.037862 $ (-15.72%)
2020-05-19 00:00:00 0.24082 $ 0.013967 $ (6.16%)
2020-05-18 00:00:00 0.226853 $ 0.010757 $ (4.98%)
2020-05-17 00:00:00 0.216096 $ 0.029472 $ (15.79%)
2020-05-16 00:00:00 0.186624 $ -0.017042 $ (-8.37%)
2020-05-15 00:00:00 0.203667 $ -0.024541 $ (-10.75%)
2020-05-14 00:00:00 0.228207 $ 0.045374 $ (24.82%)
2020-05-13 00:00:00 0.182833 $ 0.038485 $ (26.66%)
2020-05-12 00:00:00 0.144348 $ 0.030802 $ (27.13%)
2020-05-11 00:00:00 0.113546 $ -0.023103 $ (-16.91%)
2020-05-10 00:00:00 0.136649 $ 0.004536 $ (3.43%)
2020-05-09 00:00:00 0.132113 $ -0.002189 $ (-1.63%)
2020-05-08 00:00:00 0.134302 $ 0.008498 $ (6.75%)
2020-05-07 00:00:00 0.125804 $ -0.011669 $ (-8.49%)
2020-05-06 00:00:00 0.137473 $ 0.00004706 $ (0.03%)
2020-05-05 00:00:00 0.137426 $ 0.006167 $ (4.70%)
2020-05-04 00:00:00 0.131259 $ -0.003066 $ (-2.28%)