• DOMINANCE DU BTC: 67%
  • Cap. Marché: 277.270B $
  • VOLUME TOTAL: 73.043B $

Monetha (MTH) Historique

Suivez le prix Monetha en temps réel, historique de prix MTH et autres informations.

5.559M $
134.308K $
341,543,900
Historique
Date (Quotidien) Prix (USD) Change
2019-07-20 00:00:00 0.016061 $ 0.000172 $ (1.08%)
2019-07-19 00:00:00 0.015889 $ 0.000177 $ (1.13%)
2019-07-18 00:00:00 0.015712 $ 0.001026 $ (6.99%)
2019-07-17 00:00:00 0.014686 $ -0.000957 $ (-6.12%)
2019-07-16 00:00:00 0.015643 $ -0.000857 $ (-5.20%)
2019-07-15 00:00:00 0.0165 $ -0.001662 $ (-9.15%)
2019-07-14 00:00:00 0.018162 $ -0.001563 $ (-7.93%)
2019-07-13 00:00:00 0.019725 $ 0.000321 $ (1.65%)
2019-07-12 00:00:00 0.019405 $ 0.000338 $ (1.77%)
2019-07-11 00:00:00 0.019066 $ -0.001212 $ (-5.97%)
2019-07-10 00:00:00 0.020278 $ -0.001312 $ (-6.07%)
2019-07-09 00:00:00 0.021589 $ -0.001135 $ (-5.00%)
2019-07-08 00:00:00 0.022725 $ -0.001685 $ (-6.90%)
2019-07-07 00:00:00 0.024409 $ -0.000639 $ (-2.55%)
2019-07-06 00:00:00 0.025048 $ -0.002356 $ (-8.60%)
2019-07-05 00:00:00 0.027404 $ -0.001288 $ (-4.49%)
2019-07-04 00:00:00 0.028692 $ 0.001416 $ (5.19%)
2019-07-03 00:00:00 0.027276 $ 0.004537 $ (19.95%)
2019-07-02 00:00:00 0.022738 $ 0.000241 $ (1.07%)
2019-07-01 00:00:00 0.022497 $ -0.000219 $ (-0.97%)
2019-06-30 00:00:00 0.022717 $ 0.00000-41 $ (-0.02%)
2019-06-29 00:00:00 0.022721 $ 0.000319 $ (1.42%)
2019-06-28 00:00:00 0.022402 $ -0.001037 $ (-4.42%)
2019-06-27 00:00:00 0.023439 $ -0.00143 $ (-5.75%)
2019-06-26 00:00:00 0.024869 $ -0.001619 $ (-6.11%)
2019-06-25 00:00:00 0.026487 $ 0.001745 $ (7.05%)
2019-06-24 00:00:00 0.024742 $ -0.000403 $ (-1.60%)
2019-06-23 00:00:00 0.025145 $ 0.000214 $ (0.86%)