• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.768B $
  • VOLUME TOTAL: 39.710B $
Monetha MTH

Monetha

0.025916 $ -5.45%

Cap. Marché

8.852M $

Volume (24H)

456.776K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.026884 $ -0.00082 $ (-2.96%)
2019-04-20 00:00:00 0.027704 $ -0.000853 $ (-2.99%)
2019-04-19 00:00:00 0.028558 $ 0.0013 $ (4.77%)
2019-04-18 00:00:00 0.027258 $ 0.00057 $ (2.14%)
2019-04-17 00:00:00 0.026688 $ 0.000918 $ (3.56%)
2019-04-16 00:00:00 0.02577 $ -0.000434 $ (-1.66%)
2019-04-15 00:00:00 0.026204 $ 0.00025 $ (0.96%)
2019-04-14 00:00:00 0.025954 $ -0.000111 $ (-0.43%)
2019-04-13 00:00:00 0.026066 $ 0.000091 $ (0.35%)
2019-04-12 00:00:00 0.025975 $ -0.000921 $ (-3.43%)
2019-04-11 00:00:00 0.026896 $ -0.000811 $ (-2.93%)
2019-04-10 00:00:00 0.027707 $ 0.000683 $ (2.53%)
2019-04-09 00:00:00 0.027024 $ 0.000414 $ (1.56%)
2019-04-08 00:00:00 0.02661 $ 0.000728 $ (2.81%)
2019-04-07 00:00:00 0.025882 $ -0.000287 $ (-1.10%)
2019-04-06 00:00:00 0.026169 $ 0.000775 $ (3.05%)
2019-04-05 00:00:00 0.025394 $ -0.000175 $ (-0.69%)
2019-04-04 00:00:00 0.02557 $ 0.000853 $ (3.45%)
2019-04-03 00:00:00 0.024717 $ 0.001959 $ (8.61%)
2019-04-02 00:00:00 0.022757 $ 0.000062 $ (0.27%)
2019-04-01 00:00:00 0.022695 $ -0.000094 $ (-0.41%)
2019-03-31 00:00:00 0.022789 $ 0.000836 $ (3.81%)
2019-03-30 00:00:00 0.021953 $ -0.000764 $ (-3.36%)
2019-03-29 00:00:00 0.022717 $ 0.000095 $ (0.42%)
2019-03-28 00:00:00 0.022622 $ -0.002867 $ (-11.25%)
2019-03-27 00:00:00 0.025489 $ 0.006021 $ (30.92%)
2019-03-26 00:00:00 0.019468 $ 0.000139 $ (0.72%)
2019-03-25 00:00:00 0.019329 $ -0.00018 $ (-0.92%)