• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.153B $
  • VOLUME TOTAL: 21.624B $
Monetha MTH

Monetha

0.018341 $ 2.80%

Cap. Marché

4.008M $

Volume (24H)

83.034K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.018013 $ -0.000201 $ (-1.10%)
2019-02-21 00:00:00 0.018215 $ 0.000708 $ (4.04%)
2019-02-20 00:00:00 0.017506 $ 0.000056 $ (0.32%)
2019-02-19 00:00:00 0.01745 $ 0.000514 $ (3.04%)
2019-02-18 00:00:00 0.016936 $ 0.000768 $ (4.75%)
2019-02-17 00:00:00 0.016168 $ -0.00018 $ (-1.10%)
2019-02-16 00:00:00 0.016347 $ -0.000212 $ (-1.28%)
2019-02-15 00:00:00 0.016559 $ -0.00035 $ (-2.07%)
2019-02-14 00:00:00 0.016909 $ 0.000039 $ (0.23%)
2019-02-13 00:00:00 0.01687 $ 0.000231 $ (1.39%)
2019-02-12 00:00:00 0.016639 $ -0.000406 $ (-2.38%)
2019-02-11 00:00:00 0.017045 $ -0.000252 $ (-1.46%)
2019-02-10 00:00:00 0.017296 $ 0.000481 $ (2.86%)
2019-02-09 00:00:00 0.016816 $ 0.001111 $ (7.07%)
2019-02-08 00:00:00 0.015705 $ 0.000139 $ (0.89%)
2019-02-07 00:00:00 0.015566 $ -0.000014 $ (-0.09%)
2019-02-06 00:00:00 0.01558 $ -0.000215 $ (-1.36%)
2019-02-05 00:00:00 0.015795 $ -0.000059 $ (-0.37%)
2019-02-04 00:00:00 0.015854 $ -0.000996 $ (-5.91%)
2019-02-03 00:00:00 0.01685 $ 0.001119 $ (7.11%)
2019-02-02 00:00:00 0.015731 $ 0.000233 $ (1.51%)
2019-02-01 00:00:00 0.015497 $ -0.001657 $ (-9.66%)
2019-01-31 00:00:00 0.017154 $ 0.000596 $ (3.60%)
2019-01-30 00:00:00 0.016558 $ 0.001174 $ (7.63%)
2019-01-29 00:00:00 0.015384 $ -0.001205 $ (-7.26%)
2019-01-28 00:00:00 0.016589 $ -0.001022 $ (-5.81%)
2019-01-27 00:00:00 0.017611 $ -0.000013 $ (-0.07%)
2019-01-26 00:00:00 0.017624 $ 0.000027 $ (0.15%)