• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.043B $
  • VOLUME TOTAL: 21.624B $
Matryx MTX

Matryx

0.013365 $ 0.47%

Cap. Marché

310.398K $

Volume (24H)

323.648K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.013255 $ -0.000296 $ (-2.18%)
2019-02-21 00:00:00 0.013551 $ 0.000393 $ (2.99%)
2019-02-20 00:00:00 0.013158 $ -0.000151 $ (-1.14%)
2019-02-19 00:00:00 0.013309 $ 0.000591 $ (4.65%)
2019-02-18 00:00:00 0.012719 $ 0.000159 $ (1.27%)
2019-02-17 00:00:00 0.012559 $ -0.000178 $ (-1.40%)
2019-02-16 00:00:00 0.012737 $ 0.000063 $ (0.50%)
2019-02-15 00:00:00 0.012674 $ 0.000493 $ (4.05%)
2019-02-14 00:00:00 0.012181 $ -0.000567 $ (-4.45%)
2019-02-13 00:00:00 0.012749 $ 0.000472 $ (3.84%)
2019-02-12 00:00:00 0.012277 $ -0.001991 $ (-13.96%)
2019-02-11 00:00:00 0.014268 $ 0.000163 $ (1.16%)
2019-02-10 00:00:00 0.014105 $ 0.000316 $ (2.29%)
2019-02-09 00:00:00 0.013789 $ 0.000144 $ (1.06%)
2019-02-08 00:00:00 0.013645 $ 0.000144 $ (1.06%)
2019-02-07 00:00:00 0.013501 $ -0.000523 $ (-3.73%)
2019-02-06 00:00:00 0.014024 $ -0.000275 $ (-1.92%)
2019-02-05 00:00:00 0.014299 $ -0.000046 $ (-0.32%)
2019-02-04 00:00:00 0.014345 $ -0.000819 $ (-5.40%)
2019-02-03 00:00:00 0.015164 $ 0.000206 $ (1.38%)
2019-02-02 00:00:00 0.014958 $ 0.000103 $ (0.69%)
2019-02-01 00:00:00 0.014855 $ -0.000402 $ (-2.63%)
2019-01-31 00:00:00 0.015256 $ 0.000078 $ (0.51%)
2019-01-30 00:00:00 0.015179 $ -0.000236 $ (-1.53%)
2019-01-29 00:00:00 0.015415 $ -0.000964 $ (-5.89%)
2019-01-28 00:00:00 0.016379 $ 0.000213 $ (1.32%)
2019-01-27 00:00:00 0.016166 $ 0.000114 $ (0.71%)
2019-01-26 00:00:00 0.016052 $ -0.000595 $ (-3.57%)