• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Matryx (MTX) Historique

Suivez le prix Matryx en temps réel, historique de prix MTX et autres informations.

680.052K $
39.716K $
23,224,303
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.032283 $ 0.000346 $ (1.08%)
2019-07-15 00:00:00 0.031937 $ -0.002355 $ (-6.87%)
2019-07-14 00:00:00 0.034291 $ -0.002636 $ (-7.14%)
2019-07-13 00:00:00 0.036927 $ 0.001503 $ (4.24%)
2019-07-12 00:00:00 0.035425 $ 0.00001805 $ (0.05%)
2019-07-11 00:00:00 0.035407 $ -0.007972 $ (-18.38%)
2019-07-10 00:00:00 0.043379 $ 0.00154 $ (3.68%)
2019-07-09 00:00:00 0.041839 $ -0.001532 $ (-3.53%)
2019-07-08 00:00:00 0.043371 $ 0.000382 $ (0.89%)
2019-07-07 00:00:00 0.042989 $ 0.002335 $ (5.74%)
2019-07-06 00:00:00 0.040655 $ 0.000306 $ (0.76%)
2019-07-05 00:00:00 0.040349 $ -0.001663 $ (-3.96%)
2019-07-04 00:00:00 0.042012 $ 0.000786 $ (1.91%)
2019-07-03 00:00:00 0.041226 $ 0.00004292 $ (0.10%)
2019-07-02 00:00:00 0.041183 $ -0.001384 $ (-3.25%)
2019-07-01 00:00:00 0.042567 $ -0.002138 $ (-4.78%)
2019-06-30 00:00:00 0.044705 $ 0.001923 $ (4.49%)
2019-06-29 00:00:00 0.042783 $ 0.000278 $ (0.65%)
2019-06-28 00:00:00 0.042505 $ -0.001728 $ (-3.91%)
2019-06-27 00:00:00 0.044233 $ -0.004384 $ (-9.02%)
2019-06-26 00:00:00 0.048617 $ 0.001753 $ (3.74%)
2019-06-25 00:00:00 0.046864 $ 0.002347 $ (5.27%)
2019-06-24 00:00:00 0.044517 $ 0.001331 $ (3.08%)
2019-06-23 00:00:00 0.043186 $ 0.001918 $ (4.65%)
2019-06-22 00:00:00 0.041268 $ -0.002881 $ (-6.52%)
2019-06-21 00:00:00 0.044149 $ 0.000224 $ (0.51%)
2019-06-20 00:00:00 0.043925 $ -0.000871 $ (-1.94%)
2019-06-19 00:00:00 0.044796 $ 0.000452 $ (1.02%)