• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.215B $
  • VOLUME TOTAL: 44.756B $
Matryx MTX

Matryx

0.046386 $ -8.48%

Cap. Marché

1.077M $

Volume (24H)

62.243K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.046847 $ -0.000071 $ (-0.15%)
2019-04-21 00:00:00 0.046918 $ -0.002382 $ (-4.83%)
2019-04-20 00:00:00 0.0493 $ 0.003569 $ (7.80%)
2019-04-19 00:00:00 0.045732 $ 0.001511 $ (3.42%)
2019-04-18 00:00:00 0.044221 $ 0.000286 $ (0.65%)
2019-04-17 00:00:00 0.043935 $ -0.00007 $ (-0.16%)
2019-04-16 00:00:00 0.044005 $ -0.007422 $ (-14.43%)
2019-04-15 00:00:00 0.051427 $ 0.001888 $ (3.81%)
2019-04-14 00:00:00 0.04954 $ -0.002887 $ (-5.51%)
2019-04-13 00:00:00 0.052426 $ 0.000527 $ (1.02%)
2019-04-12 00:00:00 0.051899 $ -0.008595 $ (-14.21%)
2019-04-11 00:00:00 0.060494 $ 0.000752 $ (1.26%)
2019-04-10 00:00:00 0.059742 $ -0.004939 $ (-7.64%)
2019-04-09 00:00:00 0.064681 $ -0.002058 $ (-3.08%)
2019-04-08 00:00:00 0.066739 $ 0.016375 $ (32.51%)
2019-04-07 00:00:00 0.050364 $ 0.004402 $ (9.58%)
2019-04-06 00:00:00 0.045962 $ 0.010409 $ (29.28%)
2019-04-05 00:00:00 0.035554 $ -0.002218 $ (-5.87%)
2019-04-04 00:00:00 0.037772 $ 0.003614 $ (10.58%)
2019-04-03 00:00:00 0.034159 $ -0.003469 $ (-9.22%)
2019-04-02 00:00:00 0.037627 $ 0.011029 $ (41.47%)
2019-04-01 00:00:00 0.026598 $ 0.000628 $ (2.42%)
2019-03-31 00:00:00 0.02597 $ -0.001816 $ (-6.54%)
2019-03-30 00:00:00 0.027787 $ 0.002018 $ (7.83%)
2019-03-29 00:00:00 0.025769 $ -0.001715 $ (-6.24%)
2019-03-28 00:00:00 0.027483 $ 0.002395 $ (9.55%)
2019-03-27 00:00:00 0.025088 $ 0.001076 $ (4.48%)
2019-03-26 00:00:00 0.024013 $ 0.000335 $ (1.42%)