• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.005T
  • VOLUME TOTAL: $ 217.924B

NANO (NANO) Historique de prix

Analyser le taux de change et l'historique de prix du NANO NANO sur une période mensuel.

$ 479.011M
$ 81.526M
133,248,297
$ 3.59 6.29%
2.98
0.000101
0.002948
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 3.55 $ 0.142703 (4.19%)
2021-01-17 00:00:00 $ 3.41 $ 0.057006 (1.70%)
2021-01-16 00:00:00 $ 3.35 $ 0.089813 (2.75%)
2021-01-15 00:00:00 $ 3.26 $ -0.186036 (-5.39%)
2021-01-14 00:00:00 $ 3.45 $ 0.096179 (2.87%)
2021-01-13 00:00:00 $ 3.35 $ -0.000654 (-0.02%)
2021-01-12 00:00:00 $ 3.35 $ 0.617058 (22.55%)
2021-01-11 00:00:00 $ 2.74 $ -0.757496 (-21.68%)
2021-01-10 00:00:00 $ 3.49 $ -0.285997 (-7.57%)
2021-01-09 00:00:00 $ 3.78 $ -0.138436 (-3.53%)
2021-01-08 00:00:00 $ 3.92 $ 0.101411 (2.66%)
2021-01-07 00:00:00 $ 3.82 $ 1.93 (102.55%)
2021-01-06 00:00:00 $ 1.88 $ 0.388979 (26.01%)
2021-01-05 00:00:00 $ 1.50 $ -0.022029 (-1.45%)
2021-01-04 00:00:00 $ 1.52 $ 0.302777 (24.93%)
2021-01-03 00:00:00 $ 1.21 $ 0.181533 (17.57%)
2021-01-02 00:00:00 $ 1.03 $ 0.003701 (0.36%)
2021-01-01 00:00:00 $ 1.03 $ -0.01204 (-1.16%)
2020-12-31 00:00:00 $ 1.04 $ -0.015633 (-1.48%)
2020-12-30 00:00:00 $ 1.06 $ -0.014488 (-1.35%)
2020-12-29 00:00:00 $ 1.07 $ -0.012951 (-1.19%)
2020-12-28 00:00:00 $ 1.08 $ 0.011335 (1.06%)
2020-12-27 00:00:00 $ 1.07 $ 0.023337 (2.22%)
2020-12-26 00:00:00 $ 1.05 $ -0.003562 (-0.34%)
2020-12-25 00:00:00 $ 1.05 $ 0.041574 (4.11%)
2020-12-24 00:00:00 $ 1.01 $ -0.045594 (-4.31%)
2020-12-23 00:00:00 $ 1.06 $ 0.009321 (0.89%)
2020-12-22 00:00:00 $ 1.05 $ -0.015956 (-1.50%)