• DOMINANCE DU BTC: 65%
  • Cap. Marché: 258.743B $
  • VOLUME TOTAL: 46.621B $

NANO (NANO) Historique

Suivez le prix NANO en temps réel, historique de prix NANO et autres informations.

125.611M $
4.626M $
133,248,297
Historique
Date (Quotidien) Prix (USD) Change
2020-07-04 00:00:00 0.938778 $ 0.014342 $ (1.55%)
2020-07-03 00:00:00 0.924436 $ -0.023014 $ (-2.43%)
2020-07-02 00:00:00 0.947449 $ 0.005527 $ (0.59%)
2020-07-01 00:00:00 0.941922 $ -0.000135 $ (-0.01%)
2020-06-30 00:00:00 0.942057 $ -0.022524 $ (-2.34%)
2020-06-29 00:00:00 0.964581 $ 0.003514 $ (0.37%)
2020-06-28 00:00:00 0.961067 $ -0.036235 $ (-3.63%)
2020-06-27 00:00:00 0.997302 $ -0.052426 $ (-4.99%)
2020-06-26 00:00:00 1.05 $ -0.008807 $ (-0.83%)
2020-06-25 00:00:00 1.06 $ -0.033738 $ (-3.09%)
2020-06-24 00:00:00 1.09 $ -0.029006 $ (-2.59%)
2020-06-23 00:00:00 1.12 $ -0.005783 $ (-0.51%)
2020-06-22 00:00:00 1.13 $ 0.01461 $ (1.31%)
2020-06-21 00:00:00 1.11 $ -0.017321 $ (-1.53%)
2020-06-20 00:00:00 1.13 $ -0.028073 $ (-2.42%)
2020-06-19 00:00:00 1.16 $ -0.068663 $ (-5.60%)
2020-06-18 00:00:00 1.23 $ 0.01745 $ (1.44%)
2020-06-17 00:00:00 1.21 $ 0.109028 $ (9.91%)
2020-06-16 00:00:00 1.10 $ 0.079616 $ (7.80%)
2020-06-15 00:00:00 1.02 $ -0.064911 $ (-5.98%)
2020-06-14 00:00:00 1.09 $ -0.024224 $ (-2.18%)
2020-06-13 00:00:00 1.11 $ -0.011762 $ (-1.05%)
2020-06-12 00:00:00 1.12 $ -0.054539 $ (-4.64%)
2020-06-11 00:00:00 1.18 $ -0.05885 $ (-4.77%)
2020-06-10 00:00:00 1.23 $ 0.123574 $ (11.12%)
2020-06-09 00:00:00 1.11 $ 0.068469 $ (6.57%)
2020-06-08 00:00:00 1.04 $ -0.00301 $ (-0.29%)
2020-06-07 00:00:00 1.05 $ 0.054807 $ (5.53%)