NANO
0.940846
$
-0.61%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-26 00:00:00 |
0.935937 $ |
-0.046612 $ (-4.74%)
|
| 2019-03-25 00:00:00 |
0.982549 $ |
-0.008698 $ (-0.88%)
|
| 2019-03-24 00:00:00 |
0.991247 $ |
0.002766 $ (0.28%)
|
| 2019-03-23 00:00:00 |
0.988482 $ |
0.018287 $ (1.88%)
|
| 2019-03-22 00:00:00 |
0.970194 $ |
-0.04595 $ (-4.52%)
|
| 2019-03-21 00:00:00 |
1.02 $ |
0.016351 $ (1.64%)
|
| 2019-03-20 00:00:00 |
0.999793 $ |
-0.000483 $ (-0.05%)
|
| 2019-03-19 00:00:00 |
1.00 $ |
-0.027006 $ (-2.63%)
|
| 2019-03-18 00:00:00 |
1.03 $ |
0.025441 $ (2.54%)
|
| 2019-03-17 00:00:00 |
1.00 $ |
0.001814 $ (0.18%)
|
| 2019-03-16 00:00:00 |
1.00 $ |
-0.005843 $ (-0.58%)
|
| 2019-03-15 00:00:00 |
1.01 $ |
0.032416 $ (3.33%)
|
| 2019-03-14 00:00:00 |
0.973454 $ |
-0.01819 $ (-1.83%)
|
| 2019-03-13 00:00:00 |
0.991644 $ |
0.094115 $ (10.49%)
|
| 2019-03-12 00:00:00 |
0.897529 $ |
-0.069703 $ (-7.21%)
|
| 2019-03-11 00:00:00 |
0.967232 $ |
0.057829 $ (6.36%)
|
| 2019-03-10 00:00:00 |
0.909403 $ |
0.043897 $ (5.07%)
|
| 2019-03-09 00:00:00 |
0.865506 $ |
-0.011264 $ (-1.28%)
|
| 2019-03-08 00:00:00 |
0.87677 $ |
0.010503 $ (1.21%)
|
| 2019-03-07 00:00:00 |
0.866267 $ |
-0.011972 $ (-1.36%)
|
| 2019-03-06 00:00:00 |
0.878239 $ |
0.022857 $ (2.67%)
|
| 2019-03-05 00:00:00 |
0.855382 $ |
-0.025709 $ (-2.92%)
|
| 2019-03-04 00:00:00 |
0.88109 $ |
-0.010166 $ (-1.14%)
|
| 2019-03-03 00:00:00 |
0.891257 $ |
0.008643 $ (0.98%)
|
| 2019-03-02 00:00:00 |
0.882614 $ |
0.021659 $ (2.52%)
|
| 2019-03-01 00:00:00 |
0.860955 $ |
-0.005131 $ (-0.59%)
|
| 2019-02-28 00:00:00 |
0.866086 $ |
-0.008663 $ (-0.99%)
|
| 2019-02-27 00:00:00 |
0.874748 $ |
0.00232 $ (0.27%)
|
PRASM
-71.15%
Cosmo Coin
-43.66%
CyberVein
-28.94%
SEER
-23.66%
CoinBene Coin
-21.56%
openANX
+127.87%
Cappasity
+41.10%
WeToken
+40.02%
Propy
+35.46%
Pundi X NEM
+30.11%