• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.606B $
  • VOLUME TOTAL: 34.934B $
NANO NANO

NANO

0.940846 $ -0.61%

Cap. Marché

125.366M $

Volume (24H)

3.003M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.935937 $ -0.046612 $ (-4.74%)
2019-03-25 00:00:00 0.982549 $ -0.008698 $ (-0.88%)
2019-03-24 00:00:00 0.991247 $ 0.002766 $ (0.28%)
2019-03-23 00:00:00 0.988482 $ 0.018287 $ (1.88%)
2019-03-22 00:00:00 0.970194 $ -0.04595 $ (-4.52%)
2019-03-21 00:00:00 1.02 $ 0.016351 $ (1.64%)
2019-03-20 00:00:00 0.999793 $ -0.000483 $ (-0.05%)
2019-03-19 00:00:00 1.00 $ -0.027006 $ (-2.63%)
2019-03-18 00:00:00 1.03 $ 0.025441 $ (2.54%)
2019-03-17 00:00:00 1.00 $ 0.001814 $ (0.18%)
2019-03-16 00:00:00 1.00 $ -0.005843 $ (-0.58%)
2019-03-15 00:00:00 1.01 $ 0.032416 $ (3.33%)
2019-03-14 00:00:00 0.973454 $ -0.01819 $ (-1.83%)
2019-03-13 00:00:00 0.991644 $ 0.094115 $ (10.49%)
2019-03-12 00:00:00 0.897529 $ -0.069703 $ (-7.21%)
2019-03-11 00:00:00 0.967232 $ 0.057829 $ (6.36%)
2019-03-10 00:00:00 0.909403 $ 0.043897 $ (5.07%)
2019-03-09 00:00:00 0.865506 $ -0.011264 $ (-1.28%)
2019-03-08 00:00:00 0.87677 $ 0.010503 $ (1.21%)
2019-03-07 00:00:00 0.866267 $ -0.011972 $ (-1.36%)
2019-03-06 00:00:00 0.878239 $ 0.022857 $ (2.67%)
2019-03-05 00:00:00 0.855382 $ -0.025709 $ (-2.92%)
2019-03-04 00:00:00 0.88109 $ -0.010166 $ (-1.14%)
2019-03-03 00:00:00 0.891257 $ 0.008643 $ (0.98%)
2019-03-02 00:00:00 0.882614 $ 0.021659 $ (2.52%)
2019-03-01 00:00:00 0.860955 $ -0.005131 $ (-0.59%)
2019-02-28 00:00:00 0.866086 $ -0.008663 $ (-0.99%)
2019-02-27 00:00:00 0.874748 $ 0.00232 $ (0.27%)