NANO (NANO) Historique de prix
Analyser le taux de change et l'historique de prix du NANO NANO sur une période mensuel.
$ 479.011M
$ 81.526M
133,248,297

$ 3.59 6.29%
2.98
0.000101
0.002948
Historique
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
2021-01-18 00:00:00 | $ 3.55 | $ 0.142703 (4.19%) |
2021-01-17 00:00:00 | $ 3.41 | $ 0.057006 (1.70%) |
2021-01-16 00:00:00 | $ 3.35 | $ 0.089813 (2.75%) |
2021-01-15 00:00:00 | $ 3.26 | $ -0.186036 (-5.39%) |
2021-01-14 00:00:00 | $ 3.45 | $ 0.096179 (2.87%) |
2021-01-13 00:00:00 | $ 3.35 | $ -0.000654 (-0.02%) |
2021-01-12 00:00:00 | $ 3.35 | $ 0.617058 (22.55%) |
2021-01-11 00:00:00 | $ 2.74 | $ -0.757496 (-21.68%) |
2021-01-10 00:00:00 | $ 3.49 | $ -0.285997 (-7.57%) |
2021-01-09 00:00:00 | $ 3.78 | $ -0.138436 (-3.53%) |
2021-01-08 00:00:00 | $ 3.92 | $ 0.101411 (2.66%) |
2021-01-07 00:00:00 | $ 3.82 | $ 1.93 (102.55%) |
2021-01-06 00:00:00 | $ 1.88 | $ 0.388979 (26.01%) |
2021-01-05 00:00:00 | $ 1.50 | $ -0.022029 (-1.45%) |
2021-01-04 00:00:00 | $ 1.52 | $ 0.302777 (24.93%) |
2021-01-03 00:00:00 | $ 1.21 | $ 0.181533 (17.57%) |
2021-01-02 00:00:00 | $ 1.03 | $ 0.003701 (0.36%) |
2021-01-01 00:00:00 | $ 1.03 | $ -0.01204 (-1.16%) |
2020-12-31 00:00:00 | $ 1.04 | $ -0.015633 (-1.48%) |
2020-12-30 00:00:00 | $ 1.06 | $ -0.014488 (-1.35%) |
2020-12-29 00:00:00 | $ 1.07 | $ -0.012951 (-1.19%) |
2020-12-28 00:00:00 | $ 1.08 | $ 0.011335 (1.06%) |
2020-12-27 00:00:00 | $ 1.07 | $ 0.023337 (2.22%) |
2020-12-26 00:00:00 | $ 1.05 | $ -0.003562 (-0.34%) |
2020-12-25 00:00:00 | $ 1.05 | $ 0.041574 (4.11%) |
2020-12-24 00:00:00 | $ 1.01 | $ -0.045594 (-4.31%) |
2020-12-23 00:00:00 | $ 1.06 | $ 0.009321 (0.89%) |
2020-12-22 00:00:00 | $ 1.05 | $ -0.015956 (-1.50%) |