NANO
1.66
$
-4.92%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-22 00:00:00 |
1.72 $ |
-0.02332 $ (-1.34%)
|
| 2019-05-21 00:00:00 |
1.74 $ |
0.025973 $ (1.51%)
|
| 2019-05-20 00:00:00 |
1.72 $ |
-0.058345 $ (-3.29%)
|
| 2019-05-19 00:00:00 |
1.77 $ |
0.060516 $ (3.53%)
|
| 2019-05-18 00:00:00 |
1.71 $ |
0.004365 $ (0.26%)
|
| 2019-05-17 00:00:00 |
1.71 $ |
-0.166947 $ (-8.89%)
|
| 2019-05-16 00:00:00 |
1.88 $ |
0.085149 $ (4.75%)
|
| 2019-05-15 00:00:00 |
1.79 $ |
0.106229 $ (6.30%)
|
| 2019-05-14 00:00:00 |
1.69 $ |
0.00192 $ (0.11%)
|
| 2019-05-13 00:00:00 |
1.68 $ |
0.035378 $ (2.15%)
|
| 2019-05-12 00:00:00 |
1.65 $ |
0.083646 $ (5.35%)
|
| 2019-05-11 00:00:00 |
1.56 $ |
0.08576 $ (5.80%)
|
| 2019-05-10 00:00:00 |
1.48 $ |
0.012779 $ (0.87%)
|
| 2019-05-09 00:00:00 |
1.47 $ |
-0.034454 $ (-2.30%)
|
| 2019-05-08 00:00:00 |
1.50 $ |
-0.071352 $ (-4.54%)
|
| 2019-05-07 00:00:00 |
1.57 $ |
0.13512 $ (9.40%)
|
| 2019-05-06 00:00:00 |
1.44 $ |
0.013616 $ (0.96%)
|
| 2019-05-05 00:00:00 |
1.42 $ |
-0.028563 $ (-1.97%)
|
| 2019-05-04 00:00:00 |
1.45 $ |
-0.021718 $ (-1.47%)
|
| 2019-05-03 00:00:00 |
1.47 $ |
-0.014662 $ (-0.99%)
|
| 2019-05-02 00:00:00 |
1.49 $ |
-0.013278 $ (-0.88%)
|
| 2019-05-01 00:00:00 |
1.50 $ |
0.020359 $ (1.37%)
|
| 2019-04-30 00:00:00 |
1.48 $ |
-0.003822 $ (-0.26%)
|
| 2019-04-29 00:00:00 |
1.48 $ |
-0.116524 $ (-7.28%)
|
| 2019-04-28 00:00:00 |
1.60 $ |
0.044411 $ (2.85%)
|
| 2019-04-27 00:00:00 |
1.56 $ |
-0.024982 $ (-1.58%)
|
| 2019-04-26 00:00:00 |
1.58 $ |
-0.184719 $ (-10.46%)
|
| 2019-04-25 00:00:00 |
1.77 $ |
-0.008044 $ (-0.45%)
|
AiLink Token
-33.21%
TOP
-30.92%
Newton
-29.76%
Matic Network
-26.07%
Fetch
-25.49%
Cardstack
+53.33%
Apollo Currency
+50.99%
BaaSid
+47.32%
XMCT
+36.05%
FuzeX
+35.31%