English
Deutsch
Italiano
ไทย
NANO (NANO) Historique
Suivez le prix NANO en temps réel, historique de prix NANO et autres informations.
125.611M $
4.626M $
133,248,297
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-04 00:00:00 | 0.938778 $ | 0.014342 $ (1.55%) |
| 2020-07-03 00:00:00 | 0.924436 $ | -0.023014 $ (-2.43%) |
| 2020-07-02 00:00:00 | 0.947449 $ | 0.005527 $ (0.59%) |
| 2020-07-01 00:00:00 | 0.941922 $ | -0.000135 $ (-0.01%) |
| 2020-06-30 00:00:00 | 0.942057 $ | -0.022524 $ (-2.34%) |
| 2020-06-29 00:00:00 | 0.964581 $ | 0.003514 $ (0.37%) |
| 2020-06-28 00:00:00 | 0.961067 $ | -0.036235 $ (-3.63%) |
| 2020-06-27 00:00:00 | 0.997302 $ | -0.052426 $ (-4.99%) |
| 2020-06-26 00:00:00 | 1.05 $ | -0.008807 $ (-0.83%) |
| 2020-06-25 00:00:00 | 1.06 $ | -0.033738 $ (-3.09%) |
| 2020-06-24 00:00:00 | 1.09 $ | -0.029006 $ (-2.59%) |
| 2020-06-23 00:00:00 | 1.12 $ | -0.005783 $ (-0.51%) |
| 2020-06-22 00:00:00 | 1.13 $ | 0.01461 $ (1.31%) |
| 2020-06-21 00:00:00 | 1.11 $ | -0.017321 $ (-1.53%) |
| 2020-06-20 00:00:00 | 1.13 $ | -0.028073 $ (-2.42%) |
| 2020-06-19 00:00:00 | 1.16 $ | -0.068663 $ (-5.60%) |
| 2020-06-18 00:00:00 | 1.23 $ | 0.01745 $ (1.44%) |
| 2020-06-17 00:00:00 | 1.21 $ | 0.109028 $ (9.91%) |
| 2020-06-16 00:00:00 | 1.10 $ | 0.079616 $ (7.80%) |
| 2020-06-15 00:00:00 | 1.02 $ | -0.064911 $ (-5.98%) |
| 2020-06-14 00:00:00 | 1.09 $ | -0.024224 $ (-2.18%) |
| 2020-06-13 00:00:00 | 1.11 $ | -0.011762 $ (-1.05%) |
| 2020-06-12 00:00:00 | 1.12 $ | -0.054539 $ (-4.64%) |
| 2020-06-11 00:00:00 | 1.18 $ | -0.05885 $ (-4.77%) |
| 2020-06-10 00:00:00 | 1.23 $ | 0.123574 $ (11.12%) |
| 2020-06-09 00:00:00 | 1.11 $ | 0.068469 $ (6.57%) |
| 2020-06-08 00:00:00 | 1.04 $ | -0.00301 $ (-0.29%) |
| 2020-06-07 00:00:00 | 1.05 $ | 0.054807 $ (5.53%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.003539 $ | +118.55% | 9.072K $ |
Pivot Token
|
0.000229 $ | +82.54% | 186.453K $ |
BOLT
|
0.002585 $ | +38.25% | 532.284K $ |
Ubiq
|
0.129973 $ | +35.77% | 28.328K $ |
AirSwap
|
0.067857 $ | +31.23% | 4.270M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.290486 $ | -43.70% | 7.292K $ |
RED
|
0.002097 $ | -35.43% | 368 $ |
Maximine Coin
|
0.00014 $ | -33.33% | 569 $ |
MOAC
|
0.1027 $ | -23.98% | 47.860K $ |
BlockStamp
|
0.090832 $ | -20.81% | 374 $ |
Top 5 Exchanges
Crypto-monnaies
