English
Deutsch
Italiano
ไทย
NANO (NANO) Historique
Suivez le prix NANO en temps réel, historique de prix NANO et autres informations.
127.986M $
11.665M $
133,248,297
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-17 00:00:00 | 1.00 $ | -0.09593 $ (-8.75%) |
| 2020-02-16 00:00:00 | 1.10 $ | -0.031169 $ (-2.76%) |
| 2020-02-15 00:00:00 | 1.13 $ | 0.026081 $ (2.37%) |
| 2020-02-14 00:00:00 | 1.10 $ | 0.002399 $ (0.22%) |
| 2020-02-13 00:00:00 | 1.10 $ | -0.012592 $ (-1.13%) |
| 2020-02-12 00:00:00 | 1.11 $ | 0.085472 $ (8.33%) |
| 2020-02-11 00:00:00 | 1.03 $ | 0.061228 $ (6.35%) |
| 2020-02-10 00:00:00 | 0.964928 $ | 0.00717 $ (0.75%) |
| 2020-02-09 00:00:00 | 0.957759 $ | 0.038585 $ (4.20%) |
| 2020-02-08 00:00:00 | 0.919173 $ | -0.047799 $ (-4.94%) |
| 2020-02-07 00:00:00 | 0.966972 $ | 0.007805 $ (0.81%) |
| 2020-02-06 00:00:00 | 0.959167 $ | 0.065376 $ (7.31%) |
| 2020-02-05 00:00:00 | 0.893791 $ | 0.041936 $ (4.92%) |
| 2020-02-04 00:00:00 | 0.851855 $ | 0.039491 $ (4.86%) |
| 2020-02-03 00:00:00 | 0.812363 $ | -0.010303 $ (-1.25%) |
| 2020-02-02 00:00:00 | 0.822667 $ | 0.036162 $ (4.60%) |
| 2020-02-01 00:00:00 | 0.786505 $ | 0.043356 $ (5.83%) |
| 2020-01-31 00:00:00 | 0.743149 $ | 0.016992 $ (2.34%) |
| 2020-01-30 00:00:00 | 0.726157 $ | 0.020945 $ (2.97%) |
| 2020-01-29 00:00:00 | 0.705212 $ | 0.014401 $ (2.08%) |
| 2020-01-28 00:00:00 | 0.690811 $ | 0.003604 $ (0.52%) |
| 2020-01-27 00:00:00 | 0.687207 $ | 0.011305 $ (1.67%) |
| 2020-01-26 00:00:00 | 0.675901 $ | 0.011976 $ (1.80%) |
| 2020-01-25 00:00:00 | 0.663925 $ | -0.002363 $ (-0.35%) |
| 2020-01-24 00:00:00 | 0.666288 $ | -0.009395 $ (-1.39%) |
| 2020-01-23 00:00:00 | 0.675684 $ | -0.022303 $ (-3.20%) |
| 2020-01-22 00:00:00 | 0.697987 $ | 0.009167 $ (1.33%) |
| 2020-01-21 00:00:00 | 0.68882 $ | 0.010222 $ (1.51%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Apollo Currency
|
0.000508 $ | +45.42% | 618.418K $ |
Jarvis+
|
0.003431 $ | +44.83% | 161.101K $ |
COVA
|
0.000405 $ | +34.98% | 3.317M $ |
Gifto
|
0.0154 $ | +26.63% | 19.027M $ |
Gemini Dollars
|
1.21 $ | +22.45% | 50.096M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Fusion
|
0.192211 $ | -42.56% | 7.409M $ |
AppCoins
|
0.048245 $ | -41.65% | 7.786M $ |
Eterbase Coin
|
0.000467 $ | -35.87% | 114.642K $ |
Polymath
|
0.027639 $ | -28.30% | 10.156M $ |
FuzeX
|
0.001075 $ | -27.72% | 40.699K $ |
Top 5 Exchanges
Crypto-monnaies
