English
Deutsch
Italiano
ไทย
NANO (NANO) Historique
Suivez le prix NANO en temps réel, historique de prix NANO et autres informations.
104.182M $
2.924M $
133,248,297
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-10-23 00:00:00 | 0.785253 $ | -0.016988 $ (-2.12%) |
| 2019-10-22 00:00:00 | 0.802241 $ | -0.006517 $ (-0.81%) |
| 2019-10-21 00:00:00 | 0.808758 $ | 0.012458 $ (1.56%) |
| 2019-10-20 00:00:00 | 0.7963 $ | 0.010391 $ (1.32%) |
| 2019-10-19 00:00:00 | 0.785909 $ | -0.026395 $ (-3.25%) |
| 2019-10-18 00:00:00 | 0.812304 $ | -0.011698 $ (-1.42%) |
| 2019-10-17 00:00:00 | 0.824002 $ | 0.011104 $ (1.37%) |
| 2019-10-16 00:00:00 | 0.812898 $ | -0.002914 $ (-0.36%) |
| 2019-10-15 00:00:00 | 0.815812 $ | 0.033349 $ (4.26%) |
| 2019-10-14 00:00:00 | 0.782463 $ | 0.004668 $ (0.60%) |
| 2019-10-13 00:00:00 | 0.777795 $ | 0.001769 $ (0.23%) |
| 2019-10-12 00:00:00 | 0.776026 $ | 0.002091 $ (0.27%) |
| 2019-10-11 00:00:00 | 0.773936 $ | -0.013898 $ (-1.76%) |
| 2019-10-10 00:00:00 | 0.787833 $ | -0.010649 $ (-1.33%) |
| 2019-10-09 00:00:00 | 0.798483 $ | 0.026381 $ (3.42%) |
| 2019-10-08 00:00:00 | 0.772102 $ | 0.035939 $ (4.88%) |
| 2019-10-07 00:00:00 | 0.736163 $ | 0.009946 $ (1.37%) |
| 2019-10-06 00:00:00 | 0.726217 $ | -0.011372 $ (-1.54%) |
| 2019-10-05 00:00:00 | 0.73759 $ | 0.005901 $ (0.81%) |
| 2019-10-04 00:00:00 | 0.731689 $ | -0.006124 $ (-0.83%) |
| 2019-10-03 00:00:00 | 0.737813 $ | 0.001075 $ (0.15%) |
| 2019-10-02 00:00:00 | 0.736739 $ | -0.008438 $ (-1.13%) |
| 2019-10-01 00:00:00 | 0.745177 $ | 0.021579 $ (2.98%) |
| 2019-09-30 00:00:00 | 0.723598 $ | 0.004306 $ (0.60%) |
| 2019-09-29 00:00:00 | 0.719292 $ | -0.015406 $ (-2.10%) |
| 2019-09-28 00:00:00 | 0.734698 $ | 0.003363 $ (0.46%) |
| 2019-09-27 00:00:00 | 0.731335 $ | -0.026681 $ (-3.52%) |
| 2019-09-26 00:00:00 | 0.758016 $ | 0.009418 $ (1.26%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
0chain
|
0.047397 $ | -39.62% | 1.756K $ |
Metrix Coin
|
0.00016 $ | -34.52% | 1.324K $ |
Hxro
|
0.017346 $ | -26.04% | 9.988K $ |
ProChain
|
0.0432 $ | -20.15% | 112.442K $ |
Lympo
|
0.004094 $ | -18.30% | 51.825K $ |
Top 5 Exchanges
Gagnants/Perdants
