English
Deutsch
Italiano
ไทย
NANO (NANO) Historique
Suivez le prix NANO en temps réel, historique de prix NANO et autres informations.
149.495M $
5.541M $
133,248,297
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-24 00:00:00 | 1.13 $ | -0.048678 $ (-4.14%) |
| 2019-07-23 00:00:00 | 1.17 $ | -0.042001 $ (-3.45%) |
| 2019-07-22 00:00:00 | 1.22 $ | 0.01285 $ (1.07%) |
| 2019-07-21 00:00:00 | 1.20 $ | 0.077019 $ (6.84%) |
| 2019-07-20 00:00:00 | 1.13 $ | 0.038205 $ (3.51%) |
| 2019-07-19 00:00:00 | 1.09 $ | -0.037037 $ (-3.29%) |
| 2019-07-18 00:00:00 | 1.13 $ | 0.134561 $ (13.58%) |
| 2019-07-17 00:00:00 | 0.991034 $ | 0.015769 $ (1.62%) |
| 2019-07-16 00:00:00 | 0.975265 $ | -0.03825 $ (-3.77%) |
| 2019-07-15 00:00:00 | 1.01 $ | -0.080409 $ (-7.35%) |
| 2019-07-14 00:00:00 | 1.09 $ | -0.08052 $ (-6.86%) |
| 2019-07-13 00:00:00 | 1.17 $ | 0.037074 $ (3.26%) |
| 2019-07-12 00:00:00 | 1.14 $ | -0.018167 $ (-1.57%) |
| 2019-07-11 00:00:00 | 1.16 $ | -0.135787 $ (-10.52%) |
| 2019-07-10 00:00:00 | 1.29 $ | -0.087661 $ (-6.36%) |
| 2019-07-09 00:00:00 | 1.38 $ | 0.02326 $ (1.72%) |
| 2019-07-08 00:00:00 | 1.36 $ | 0.071675 $ (5.58%) |
| 2019-07-07 00:00:00 | 1.28 $ | 0.04978 $ (4.03%) |
| 2019-07-06 00:00:00 | 1.23 $ | 0.006029 $ (0.49%) |
| 2019-07-05 00:00:00 | 1.23 $ | -0.022318 $ (-1.78%) |
| 2019-07-04 00:00:00 | 1.25 $ | -0.006439 $ (-0.51%) |
| 2019-07-03 00:00:00 | 1.26 $ | -0.009194 $ (-0.73%) |
| 2019-07-02 00:00:00 | 1.27 $ | -0.019089 $ (-1.49%) |
| 2019-07-01 00:00:00 | 1.29 $ | -0.04538 $ (-3.41%) |
| 2019-06-30 00:00:00 | 1.33 $ | 0.041405 $ (3.21%) |
| 2019-06-29 00:00:00 | 1.29 $ | 0.003146 $ (0.24%) |
| 2019-06-28 00:00:00 | 1.29 $ | -0.050164 $ (-3.75%) |
| 2019-06-27 00:00:00 | 1.34 $ | -0.104299 $ (-7.24%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026317 $ | +135.51% | 2.023M $ |
BitCapitalVendor
|
0.016577 $ | +56.76% | 1.296M $ |
Cardstack
|
0.000977 $ | +53.33% | 38.133K $ |
Blue Whale EXchange
|
0.142977 $ | +41.85% | 392.314K $ |
EnergiToken
|
0.000175 $ | +38.60% | 259 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.101143 $ | -50.51% | 2.659M $ |
Raven Protocol
|
0.00201 $ | -45.47% | 401.268K $ |
SERVE
|
0.005424 $ | -31.12% | 669.474K $ |
Mercury
|
0.05711 $ | -29.64% | 10.022M $ |
BOLT
|
0.012691 $ | -29.14% | 2.889M $ |
Top 5 Exchanges
Gagnants/Perdants
