• DOMINANCE DU BTC: 58%
  • Cap. Marché: 349.611B $
  • VOLUME TOTAL: 96.594B $

NANO (NANO) Historique

Suivez le prix NANO en temps réel, historique de prix NANO et autres informations.

110.120M $
4.437M $
133,248,297
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 0.831424 $ -0.017165 $ (-2.02%)
2020-09-18 00:00:00 0.848589 $ 0.001189 $ (0.14%)
2020-09-17 00:00:00 0.8474 $ -0.003207 $ (-0.38%)
2020-09-16 00:00:00 0.850607 $ -0.037218 $ (-4.19%)
2020-09-15 00:00:00 0.887825 $ -0.000627 $ (-0.07%)
2020-09-14 00:00:00 0.888452 $ -0.011199 $ (-1.24%)
2020-09-13 00:00:00 0.899651 $ -0.015609 $ (-1.71%)
2020-09-12 00:00:00 0.91526 $ 0.044055 $ (5.06%)
2020-09-11 00:00:00 0.871205 $ 0.00541 $ (0.62%)
2020-09-10 00:00:00 0.865795 $ 0.041849 $ (5.08%)
2020-09-09 00:00:00 0.823946 $ -0.000353 $ (-0.04%)
2020-09-08 00:00:00 0.824299 $ 0.003814 $ (0.46%)
2020-09-07 00:00:00 0.820484 $ -0.001306 $ (-0.16%)
2020-09-06 00:00:00 0.821791 $ -0.041466 $ (-4.80%)
2020-09-05 00:00:00 0.863256 $ -0.002132 $ (-0.25%)
2020-09-04 00:00:00 0.865389 $ -0.116582 $ (-11.87%)
2020-09-03 00:00:00 0.98197 $ -0.096635 $ (-8.96%)
2020-09-02 00:00:00 1.08 $ -0.049574 $ (-4.39%)
2020-09-01 00:00:00 1.13 $ -0.020866 $ (-1.82%)
2020-08-31 00:00:00 1.15 $ -0.024638 $ (-2.10%)
2020-08-30 00:00:00 1.17 $ 0.015293 $ (1.32%)
2020-08-29 00:00:00 1.16 $ -0.013486 $ (-1.15%)
2020-08-28 00:00:00 1.17 $ -0.014741 $ (-1.24%)
2020-08-27 00:00:00 1.19 $ -0.01619 $ (-1.35%)
2020-08-26 00:00:00 1.20 $ -0.024733 $ (-2.01%)
2020-08-25 00:00:00 1.23 $ -0.077835 $ (-5.96%)
2020-08-24 00:00:00 1.31 $ -0.04016 $ (-2.98%)
2020-08-23 00:00:00 1.35 $ 0.070955 $ (5.57%)