• DOMINANCE DU BTC: 64%
  • Cap. Marché: 278.785B $
  • VOLUME TOTAL: 178.715B $

NANO (NANO) Historique

Suivez le prix NANO en temps réel, historique de prix NANO et autres informations.

127.986M $
11.665M $
133,248,297
Historique
Date (Quotidien) Prix (USD) Change
2020-02-17 00:00:00 1.00 $ -0.09593 $ (-8.75%)
2020-02-16 00:00:00 1.10 $ -0.031169 $ (-2.76%)
2020-02-15 00:00:00 1.13 $ 0.026081 $ (2.37%)
2020-02-14 00:00:00 1.10 $ 0.002399 $ (0.22%)
2020-02-13 00:00:00 1.10 $ -0.012592 $ (-1.13%)
2020-02-12 00:00:00 1.11 $ 0.085472 $ (8.33%)
2020-02-11 00:00:00 1.03 $ 0.061228 $ (6.35%)
2020-02-10 00:00:00 0.964928 $ 0.00717 $ (0.75%)
2020-02-09 00:00:00 0.957759 $ 0.038585 $ (4.20%)
2020-02-08 00:00:00 0.919173 $ -0.047799 $ (-4.94%)
2020-02-07 00:00:00 0.966972 $ 0.007805 $ (0.81%)
2020-02-06 00:00:00 0.959167 $ 0.065376 $ (7.31%)
2020-02-05 00:00:00 0.893791 $ 0.041936 $ (4.92%)
2020-02-04 00:00:00 0.851855 $ 0.039491 $ (4.86%)
2020-02-03 00:00:00 0.812363 $ -0.010303 $ (-1.25%)
2020-02-02 00:00:00 0.822667 $ 0.036162 $ (4.60%)
2020-02-01 00:00:00 0.786505 $ 0.043356 $ (5.83%)
2020-01-31 00:00:00 0.743149 $ 0.016992 $ (2.34%)
2020-01-30 00:00:00 0.726157 $ 0.020945 $ (2.97%)
2020-01-29 00:00:00 0.705212 $ 0.014401 $ (2.08%)
2020-01-28 00:00:00 0.690811 $ 0.003604 $ (0.52%)
2020-01-27 00:00:00 0.687207 $ 0.011305 $ (1.67%)
2020-01-26 00:00:00 0.675901 $ 0.011976 $ (1.80%)
2020-01-25 00:00:00 0.663925 $ -0.002363 $ (-0.35%)
2020-01-24 00:00:00 0.666288 $ -0.009395 $ (-1.39%)
2020-01-23 00:00:00 0.675684 $ -0.022303 $ (-3.20%)
2020-01-22 00:00:00 0.697987 $ 0.009167 $ (1.33%)
2020-01-21 00:00:00 0.68882 $ 0.010222 $ (1.51%)