• DOMINANCE DU BTC: 66%
  • Cap. Marché: 271.215B $
  • VOLUME TOTAL: 55.675B $

NANO (NANO) Historique

Suivez le prix NANO en temps réel, historique de prix NANO et autres informations.

149.495M $
5.541M $
133,248,297
Historique
Date (Quotidien) Prix (USD) Change
2019-07-24 00:00:00 1.13 $ -0.048678 $ (-4.14%)
2019-07-23 00:00:00 1.17 $ -0.042001 $ (-3.45%)
2019-07-22 00:00:00 1.22 $ 0.01285 $ (1.07%)
2019-07-21 00:00:00 1.20 $ 0.077019 $ (6.84%)
2019-07-20 00:00:00 1.13 $ 0.038205 $ (3.51%)
2019-07-19 00:00:00 1.09 $ -0.037037 $ (-3.29%)
2019-07-18 00:00:00 1.13 $ 0.134561 $ (13.58%)
2019-07-17 00:00:00 0.991034 $ 0.015769 $ (1.62%)
2019-07-16 00:00:00 0.975265 $ -0.03825 $ (-3.77%)
2019-07-15 00:00:00 1.01 $ -0.080409 $ (-7.35%)
2019-07-14 00:00:00 1.09 $ -0.08052 $ (-6.86%)
2019-07-13 00:00:00 1.17 $ 0.037074 $ (3.26%)
2019-07-12 00:00:00 1.14 $ -0.018167 $ (-1.57%)
2019-07-11 00:00:00 1.16 $ -0.135787 $ (-10.52%)
2019-07-10 00:00:00 1.29 $ -0.087661 $ (-6.36%)
2019-07-09 00:00:00 1.38 $ 0.02326 $ (1.72%)
2019-07-08 00:00:00 1.36 $ 0.071675 $ (5.58%)
2019-07-07 00:00:00 1.28 $ 0.04978 $ (4.03%)
2019-07-06 00:00:00 1.23 $ 0.006029 $ (0.49%)
2019-07-05 00:00:00 1.23 $ -0.022318 $ (-1.78%)
2019-07-04 00:00:00 1.25 $ -0.006439 $ (-0.51%)
2019-07-03 00:00:00 1.26 $ -0.009194 $ (-0.73%)
2019-07-02 00:00:00 1.27 $ -0.019089 $ (-1.49%)
2019-07-01 00:00:00 1.29 $ -0.04538 $ (-3.41%)
2019-06-30 00:00:00 1.33 $ 0.041405 $ (3.21%)
2019-06-29 00:00:00 1.29 $ 0.003146 $ (0.24%)
2019-06-28 00:00:00 1.29 $ -0.050164 $ (-3.75%)
2019-06-27 00:00:00 1.34 $ -0.104299 $ (-7.24%)