• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 159.503B $
  • VOLUME TOTAL: 20.941B $
NANO NANO

NANO

1.17 $ -19.81%

Cap. Marché

155.991M $

Volume (24H)

6.008M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 1.19 $ -0.28685 $ (-19.42%)
2018-11-19 00:00:00 1.48 $ 0.071668 $ (5.10%)
2018-11-18 00:00:00 1.41 $ 0.037282 $ (2.73%)
2018-11-17 00:00:00 1.37 $ -0.126501 $ (-8.46%)
2018-11-16 00:00:00 1.49 $ -0.094754 $ (-5.96%)
2018-11-15 00:00:00 1.59 $ -0.133839 $ (-7.77%)
2018-11-14 00:00:00 1.72 $ -0.099134 $ (-5.44%)
2018-11-13 00:00:00 1.82 $ -0.008018 $ (-0.44%)
2018-11-12 00:00:00 1.83 $ -0.024381 $ (-1.31%)
2018-11-11 00:00:00 1.85 $ 0.011339 $ (0.62%)
2018-11-10 00:00:00 1.84 $ -0.036553 $ (-1.94%)
2018-11-09 00:00:00 1.88 $ -0.077213 $ (-3.95%)
2018-11-08 00:00:00 1.96 $ 0.016693 $ (0.86%)
2018-11-07 00:00:00 1.94 $ 0.109363 $ (5.97%)
2018-11-06 00:00:00 1.83 $ 0.000829 $ (0.05%)
2018-11-05 00:00:00 1.83 $ -0.097221 $ (-5.04%)
2018-11-04 00:00:00 1.93 $ -0.048472 $ (-2.45%)
2018-11-03 00:00:00 1.98 $ 0.002713 $ (0.14%)
2018-11-02 00:00:00 1.97 $ 0.056245 $ (2.93%)
2018-11-01 00:00:00 1.92 $ 0.025468 $ (1.35%)
2018-10-31 00:00:00 1.89 $ 0.021232 $ (1.14%)
2018-10-30 00:00:00 1.87 $ -0.150061 $ (-7.43%)
2018-10-29 00:00:00 2.02 $ 0.010863 $ (0.54%)
2018-10-28 00:00:00 2.01 $ -0.057414 $ (-2.78%)
2018-10-27 00:00:00 2.07 $ 0.0757 $ (3.80%)
2018-10-26 00:00:00 1.99 $ -0.05573 $ (-2.72%)
2018-10-25 00:00:00 2.05 $ 0.032585 $ (1.62%)
2018-10-24 00:00:00 2.01 $ -0.01026 $ (-0.51%)