English
Deutsch
Italiano
ไทย
NANO (NANO) Historique
Suivez le prix NANO en temps réel, historique de prix NANO et autres informations.
72.736M $
4.812M $
133,248,297
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-03 00:00:00 | 0.529935 $ | 0.024567 $ (4.86%) |
| 2020-04-02 00:00:00 | 0.505368 $ | 0.026785 $ (5.60%) |
| 2020-04-01 00:00:00 | 0.478583 $ | 0.012188 $ (2.61%) |
| 2020-03-31 00:00:00 | 0.466395 $ | 0.010012 $ (2.19%) |
| 2020-03-30 00:00:00 | 0.456383 $ | 0.002426 $ (0.53%) |
| 2020-03-29 00:00:00 | 0.453957 $ | -0.015418 $ (-3.28%) |
| 2020-03-28 00:00:00 | 0.469375 $ | -0.028972 $ (-5.81%) |
| 2020-03-27 00:00:00 | 0.498347 $ | 0.003036 $ (0.61%) |
| 2020-03-26 00:00:00 | 0.495311 $ | 0.005593 $ (1.14%) |
| 2020-03-25 00:00:00 | 0.489718 $ | -0.007362 $ (-1.48%) |
| 2020-03-24 00:00:00 | 0.49708 $ | 0.072419 $ (17.05%) |
| 2020-03-23 00:00:00 | 0.424661 $ | -0.009066 $ (-2.09%) |
| 2020-03-22 00:00:00 | 0.433727 $ | -0.006044 $ (-1.37%) |
| 2020-03-21 00:00:00 | 0.43977 $ | -0.041694 $ (-8.66%) |
| 2020-03-20 00:00:00 | 0.481464 $ | 0.032626 $ (7.27%) |
| 2020-03-19 00:00:00 | 0.448839 $ | 0.078081 $ (21.06%) |
| 2020-03-18 00:00:00 | 0.370757 $ | 0.006652 $ (1.83%) |
| 2020-03-17 00:00:00 | 0.364106 $ | 0.009758 $ (2.75%) |
| 2020-03-16 00:00:00 | 0.354348 $ | -0.043805 $ (-11.00%) |
| 2020-03-15 00:00:00 | 0.398153 $ | -0.004605 $ (-1.14%) |
| 2020-03-14 00:00:00 | 0.402758 $ | 0.017618 $ (4.57%) |
| 2020-03-13 00:00:00 | 0.38514 $ | -0.147183 $ (-27.65%) |
| 2020-03-12 00:00:00 | 0.532323 $ | -0.145793 $ (-21.50%) |
| 2020-03-11 00:00:00 | 0.678116 $ | -0.007884 $ (-1.15%) |
| 2020-03-10 00:00:00 | 0.686 $ | 0.012826 $ (1.91%) |
| 2020-03-09 00:00:00 | 0.673174 $ | -0.062011 $ (-8.43%) |
| 2020-03-08 00:00:00 | 0.735185 $ | -0.076461 $ (-9.42%) |
| 2020-03-07 00:00:00 | 0.811646 $ | -0.010629 $ (-1.29%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 151.010K $ |
Revain
|
0.045 $ | +243.77% | 1.235M $ |
Swipe
|
0.8015 $ | +101.23% | 44.974M $ |
BOLT
|
0.000981 $ | +54.11% | 41.913K $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 2.629M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.000264 $ | -40.06% | 1.695K $ |
Cubiex
|
0.002908 $ | -35.60% | 709 $ |
BlockStamp
|
0.122491 $ | -32.43% | 1.132K $ |
Matryx
|
0.015717 $ | -17.28% | 29.812K $ |
Nucleus Vision
|
0.000299 $ | -13.90% | 675.854K $ |
Top 5 Exchanges
Crypto-monnaies
