• DOMINANCE DU BTC: 66%
  • Cap. Marché: 193.496B $
  • VOLUME TOTAL: 147.512B $

NANO (NANO) Historique

Suivez le prix NANO en temps réel, historique de prix NANO et autres informations.

72.736M $
4.812M $
133,248,297
Historique
Date (Quotidien) Prix (USD) Change
2020-04-03 00:00:00 0.529935 $ 0.024567 $ (4.86%)
2020-04-02 00:00:00 0.505368 $ 0.026785 $ (5.60%)
2020-04-01 00:00:00 0.478583 $ 0.012188 $ (2.61%)
2020-03-31 00:00:00 0.466395 $ 0.010012 $ (2.19%)
2020-03-30 00:00:00 0.456383 $ 0.002426 $ (0.53%)
2020-03-29 00:00:00 0.453957 $ -0.015418 $ (-3.28%)
2020-03-28 00:00:00 0.469375 $ -0.028972 $ (-5.81%)
2020-03-27 00:00:00 0.498347 $ 0.003036 $ (0.61%)
2020-03-26 00:00:00 0.495311 $ 0.005593 $ (1.14%)
2020-03-25 00:00:00 0.489718 $ -0.007362 $ (-1.48%)
2020-03-24 00:00:00 0.49708 $ 0.072419 $ (17.05%)
2020-03-23 00:00:00 0.424661 $ -0.009066 $ (-2.09%)
2020-03-22 00:00:00 0.433727 $ -0.006044 $ (-1.37%)
2020-03-21 00:00:00 0.43977 $ -0.041694 $ (-8.66%)
2020-03-20 00:00:00 0.481464 $ 0.032626 $ (7.27%)
2020-03-19 00:00:00 0.448839 $ 0.078081 $ (21.06%)
2020-03-18 00:00:00 0.370757 $ 0.006652 $ (1.83%)
2020-03-17 00:00:00 0.364106 $ 0.009758 $ (2.75%)
2020-03-16 00:00:00 0.354348 $ -0.043805 $ (-11.00%)
2020-03-15 00:00:00 0.398153 $ -0.004605 $ (-1.14%)
2020-03-14 00:00:00 0.402758 $ 0.017618 $ (4.57%)
2020-03-13 00:00:00 0.38514 $ -0.147183 $ (-27.65%)
2020-03-12 00:00:00 0.532323 $ -0.145793 $ (-21.50%)
2020-03-11 00:00:00 0.678116 $ -0.007884 $ (-1.15%)
2020-03-10 00:00:00 0.686 $ 0.012826 $ (1.91%)
2020-03-09 00:00:00 0.673174 $ -0.062011 $ (-8.43%)
2020-03-08 00:00:00 0.735185 $ -0.076461 $ (-9.42%)
2020-03-07 00:00:00 0.811646 $ -0.010629 $ (-1.29%)