English
Deutsch
Italiano
ไทย
NANO (NANO) Historique
Suivez le prix NANO en temps réel, historique de prix NANO et autres informations.
110.120M $
4.437M $
133,248,297
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-19 00:00:00 | 0.831424 $ | -0.017165 $ (-2.02%) |
| 2020-09-18 00:00:00 | 0.848589 $ | 0.001189 $ (0.14%) |
| 2020-09-17 00:00:00 | 0.8474 $ | -0.003207 $ (-0.38%) |
| 2020-09-16 00:00:00 | 0.850607 $ | -0.037218 $ (-4.19%) |
| 2020-09-15 00:00:00 | 0.887825 $ | -0.000627 $ (-0.07%) |
| 2020-09-14 00:00:00 | 0.888452 $ | -0.011199 $ (-1.24%) |
| 2020-09-13 00:00:00 | 0.899651 $ | -0.015609 $ (-1.71%) |
| 2020-09-12 00:00:00 | 0.91526 $ | 0.044055 $ (5.06%) |
| 2020-09-11 00:00:00 | 0.871205 $ | 0.00541 $ (0.62%) |
| 2020-09-10 00:00:00 | 0.865795 $ | 0.041849 $ (5.08%) |
| 2020-09-09 00:00:00 | 0.823946 $ | -0.000353 $ (-0.04%) |
| 2020-09-08 00:00:00 | 0.824299 $ | 0.003814 $ (0.46%) |
| 2020-09-07 00:00:00 | 0.820484 $ | -0.001306 $ (-0.16%) |
| 2020-09-06 00:00:00 | 0.821791 $ | -0.041466 $ (-4.80%) |
| 2020-09-05 00:00:00 | 0.863256 $ | -0.002132 $ (-0.25%) |
| 2020-09-04 00:00:00 | 0.865389 $ | -0.116582 $ (-11.87%) |
| 2020-09-03 00:00:00 | 0.98197 $ | -0.096635 $ (-8.96%) |
| 2020-09-02 00:00:00 | 1.08 $ | -0.049574 $ (-4.39%) |
| 2020-09-01 00:00:00 | 1.13 $ | -0.020866 $ (-1.82%) |
| 2020-08-31 00:00:00 | 1.15 $ | -0.024638 $ (-2.10%) |
| 2020-08-30 00:00:00 | 1.17 $ | 0.015293 $ (1.32%) |
| 2020-08-29 00:00:00 | 1.16 $ | -0.013486 $ (-1.15%) |
| 2020-08-28 00:00:00 | 1.17 $ | -0.014741 $ (-1.24%) |
| 2020-08-27 00:00:00 | 1.19 $ | -0.01619 $ (-1.35%) |
| 2020-08-26 00:00:00 | 1.20 $ | -0.024733 $ (-2.01%) |
| 2020-08-25 00:00:00 | 1.23 $ | -0.077835 $ (-5.96%) |
| 2020-08-24 00:00:00 | 1.31 $ | -0.04016 $ (-2.98%) |
| 2020-08-23 00:00:00 | 1.35 $ | 0.070955 $ (5.57%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cream Finance
|
125.57 $ | +66.18% | 29.338M $ |
Bella Protocol
|
4.70 $ | +56.24% | 74.958M $ |
BORA
|
0.030584 $ | +52.08% | 1.552M $ |
Kambria
|
0.001989 $ | +40.06% | 175.378K $ |
UnlimitedIP
|
0.003594 $ | +35.33% | 1.269M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00009 $ | -57.14% | 148 $ |
Swerve
|
3.10 $ | -30.32% | 27.318M $ |
Universa
|
0.00114 $ | -29.62% | 59.066K $ |
Vodi X
|
0.001082 $ | -28.53% | 1.394K $ |
Uniswap
|
5.36 $ | -27.06% | 2.555B $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-36.48% | 2.859B $ |
Huobi-Global
|
-32.32% | 1.334B $ |
OKEx
|
-27.78% | 1.111B $ |
Coinbene
|
-5.49% | 1.078B $ |
Bitmex
|
-19.78% | 966.619M $ |
Crypto-monnaies
