NANO
0.873395
$
0.84%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-17 00:00:00 |
0.864202 $ |
0.024658 $ (2.94%)
|
| 2019-01-16 00:00:00 |
0.839544 $ |
-0.018121 $ (-2.11%)
|
| 2019-01-15 00:00:00 |
0.857665 $ |
0.045427 $ (5.59%)
|
| 2019-01-14 00:00:00 |
0.812238 $ |
-0.058209 $ (-6.69%)
|
| 2019-01-13 00:00:00 |
0.870447 $ |
-0.01469 $ (-1.66%)
|
| 2019-01-12 00:00:00 |
0.885137 $ |
0.015784 $ (1.82%)
|
| 2019-01-11 00:00:00 |
0.869353 $ |
-0.148093 $ (-14.56%)
|
| 2019-01-10 00:00:00 |
1.02 $ |
0.060936 $ (6.37%)
|
| 2019-01-09 00:00:00 |
0.95651 $ |
0.006155 $ (0.65%)
|
| 2019-01-08 00:00:00 |
0.950355 $ |
-0.024708 $ (-2.53%)
|
| 2019-01-07 00:00:00 |
0.975063 $ |
0.07102 $ (7.86%)
|
| 2019-01-06 00:00:00 |
0.904044 $ |
-0.014706 $ (-1.60%)
|
| 2019-01-05 00:00:00 |
0.918749 $ |
0.005975 $ (0.65%)
|
| 2019-01-04 00:00:00 |
0.912775 $ |
-0.040671 $ (-4.27%)
|
| 2019-01-03 00:00:00 |
0.953445 $ |
0.023779 $ (2.56%)
|
| 2019-01-02 00:00:00 |
0.929667 $ |
0.041076 $ (4.62%)
|
| 2019-01-01 00:00:00 |
0.888591 $ |
-0.05648 $ (-5.98%)
|
| 2018-12-31 00:00:00 |
0.945071 $ |
0.025857 $ (2.81%)
|
| 2018-12-30 00:00:00 |
0.919214 $ |
-0.060811 $ (-6.21%)
|
| 2018-12-29 00:00:00 |
0.980025 $ |
0.108737 $ (12.48%)
|
| 2018-12-28 00:00:00 |
0.871288 $ |
-0.093616 $ (-9.70%)
|
| 2018-12-27 00:00:00 |
0.964904 $ |
0.003508 $ (0.36%)
|
| 2018-12-26 00:00:00 |
0.961396 $ |
-0.099313 $ (-9.36%)
|
| 2018-12-25 00:00:00 |
1.06 $ |
0.019446 $ (1.87%)
|
| 2018-12-24 00:00:00 |
1.04 $ |
0.001068 $ (0.10%)
|
| 2018-12-23 00:00:00 |
1.04 $ |
0.052682 $ (5.33%)
|
| 2018-12-22 00:00:00 |
0.987512 $ |
-0.036828 $ (-3.60%)
|
| 2018-12-21 00:00:00 |
1.02 $ |
0.101431 $ (10.99%)
|
ICONOMI
-29.86%
Bittwatt
-26.95%
COSS FEE TOKEN
-22.13%
StarChain
-21.41%
Guaranteed Ethurance Token Extra
-20.76%
UpToken
+125.70%
VisionX
+99.73%
Essentia
+57.71%
Databits
+55.32%
Apollo Currency
+44.12%