• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.936B $
  • VOLUME TOTAL: 16.673B $
NANO NANO

NANO

0.873395 $ 0.84%

Cap. Marché

116.378M $

Volume (24H)

1.667M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.864202 $ 0.024658 $ (2.94%)
2019-01-16 00:00:00 0.839544 $ -0.018121 $ (-2.11%)
2019-01-15 00:00:00 0.857665 $ 0.045427 $ (5.59%)
2019-01-14 00:00:00 0.812238 $ -0.058209 $ (-6.69%)
2019-01-13 00:00:00 0.870447 $ -0.01469 $ (-1.66%)
2019-01-12 00:00:00 0.885137 $ 0.015784 $ (1.82%)
2019-01-11 00:00:00 0.869353 $ -0.148093 $ (-14.56%)
2019-01-10 00:00:00 1.02 $ 0.060936 $ (6.37%)
2019-01-09 00:00:00 0.95651 $ 0.006155 $ (0.65%)
2019-01-08 00:00:00 0.950355 $ -0.024708 $ (-2.53%)
2019-01-07 00:00:00 0.975063 $ 0.07102 $ (7.86%)
2019-01-06 00:00:00 0.904044 $ -0.014706 $ (-1.60%)
2019-01-05 00:00:00 0.918749 $ 0.005975 $ (0.65%)
2019-01-04 00:00:00 0.912775 $ -0.040671 $ (-4.27%)
2019-01-03 00:00:00 0.953445 $ 0.023779 $ (2.56%)
2019-01-02 00:00:00 0.929667 $ 0.041076 $ (4.62%)
2019-01-01 00:00:00 0.888591 $ -0.05648 $ (-5.98%)
2018-12-31 00:00:00 0.945071 $ 0.025857 $ (2.81%)
2018-12-30 00:00:00 0.919214 $ -0.060811 $ (-6.21%)
2018-12-29 00:00:00 0.980025 $ 0.108737 $ (12.48%)
2018-12-28 00:00:00 0.871288 $ -0.093616 $ (-9.70%)
2018-12-27 00:00:00 0.964904 $ 0.003508 $ (0.36%)
2018-12-26 00:00:00 0.961396 $ -0.099313 $ (-9.36%)
2018-12-25 00:00:00 1.06 $ 0.019446 $ (1.87%)
2018-12-24 00:00:00 1.04 $ 0.001068 $ (0.10%)
2018-12-23 00:00:00 1.04 $ 0.052682 $ (5.33%)
2018-12-22 00:00:00 0.987512 $ -0.036828 $ (-3.60%)
2018-12-21 00:00:00 1.02 $ 0.101431 $ (10.99%)