English
Deutsch
Italiano
ไทย
NANO (NANO) Historique de prix
Analyser le taux de change et l'historique de prix du NANO NANO sur une période mensuel.
$ 479.011M
$ 81.526M
133,248,297
$ 3.59 6.29%
2.98
0.000101
0.002948
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 3.55 | $ 0.142703 (4.19%) |
| 2021-01-17 00:00:00 | $ 3.41 | $ 0.057006 (1.70%) |
| 2021-01-16 00:00:00 | $ 3.35 | $ 0.089813 (2.75%) |
| 2021-01-15 00:00:00 | $ 3.26 | $ -0.186036 (-5.39%) |
| 2021-01-14 00:00:00 | $ 3.45 | $ 0.096179 (2.87%) |
| 2021-01-13 00:00:00 | $ 3.35 | $ -0.000654 (-0.02%) |
| 2021-01-12 00:00:00 | $ 3.35 | $ 0.617058 (22.55%) |
| 2021-01-11 00:00:00 | $ 2.74 | $ -0.757496 (-21.68%) |
| 2021-01-10 00:00:00 | $ 3.49 | $ -0.285997 (-7.57%) |
| 2021-01-09 00:00:00 | $ 3.78 | $ -0.138436 (-3.53%) |
| 2021-01-08 00:00:00 | $ 3.92 | $ 0.101411 (2.66%) |
| 2021-01-07 00:00:00 | $ 3.82 | $ 1.93 (102.55%) |
| 2021-01-06 00:00:00 | $ 1.88 | $ 0.388979 (26.01%) |
| 2021-01-05 00:00:00 | $ 1.50 | $ -0.022029 (-1.45%) |
| 2021-01-04 00:00:00 | $ 1.52 | $ 0.302777 (24.93%) |
| 2021-01-03 00:00:00 | $ 1.21 | $ 0.181533 (17.57%) |
| 2021-01-02 00:00:00 | $ 1.03 | $ 0.003701 (0.36%) |
| 2021-01-01 00:00:00 | $ 1.03 | $ -0.01204 (-1.16%) |
| 2020-12-31 00:00:00 | $ 1.04 | $ -0.015633 (-1.48%) |
| 2020-12-30 00:00:00 | $ 1.06 | $ -0.014488 (-1.35%) |
| 2020-12-29 00:00:00 | $ 1.07 | $ -0.012951 (-1.19%) |
| 2020-12-28 00:00:00 | $ 1.08 | $ 0.011335 (1.06%) |
| 2020-12-27 00:00:00 | $ 1.07 | $ 0.023337 (2.22%) |
| 2020-12-26 00:00:00 | $ 1.05 | $ -0.003562 (-0.34%) |
| 2020-12-25 00:00:00 | $ 1.05 | $ 0.041574 (4.11%) |
| 2020-12-24 00:00:00 | $ 1.01 | $ -0.045594 (-4.31%) |
| 2020-12-23 00:00:00 | $ 1.06 | $ 0.009321 (0.89%) |
| 2020-12-22 00:00:00 | $ 1.05 | $ -0.015956 (-1.50%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 17.21 | +217.92% | $ 90.564M |
Golff
|
$ 0.8098 | +38.78% | $ 11.629M |
Firo
|
$ 8.16 | +37.70% | $ 24.150M |
Hakka.Finance
|
$ 0.0637 | +36.11% | $ 926.252K |
Alchemy Pay
|
$ 0.004827 | +34.68% | $ 3.037M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00119 | -43.60% | $ 627.532K |
Fyooz
|
$ 0.1533 | -35.83% | $ 135.563K |
OIN Finance
|
$ 0.1735 | -34.73% | $ 900.987K |
Telcoin
|
$ 0.000748 | -33.03% | $ 3.035M |
Keep Network
|
$ 0.2714 | -23.18% | $ 2.117M |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-12.09% | $ 12.528B |
HBTC
|
-13.65% | $ 10.148B |
Coinbene
|
-10.52% | $ 6.537B |
Huobi-Global
|
-12.43% | $ 4.738B |
BitZ
|
-14.53% | $ 4.126B |
Crypto-monnaies
