• DOMINANCE DU BTC: 58%
  • Cap. Marché: 237.116B $
  • VOLUME TOTAL: 73.765B $
NANO NANO

NANO

1.66 $ -4.92%

Cap. Marché

221.495M $

Volume (24H)

11.074M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 1.72 $ -0.02332 $ (-1.34%)
2019-05-21 00:00:00 1.74 $ 0.025973 $ (1.51%)
2019-05-20 00:00:00 1.72 $ -0.058345 $ (-3.29%)
2019-05-19 00:00:00 1.77 $ 0.060516 $ (3.53%)
2019-05-18 00:00:00 1.71 $ 0.004365 $ (0.26%)
2019-05-17 00:00:00 1.71 $ -0.166947 $ (-8.89%)
2019-05-16 00:00:00 1.88 $ 0.085149 $ (4.75%)
2019-05-15 00:00:00 1.79 $ 0.106229 $ (6.30%)
2019-05-14 00:00:00 1.69 $ 0.00192 $ (0.11%)
2019-05-13 00:00:00 1.68 $ 0.035378 $ (2.15%)
2019-05-12 00:00:00 1.65 $ 0.083646 $ (5.35%)
2019-05-11 00:00:00 1.56 $ 0.08576 $ (5.80%)
2019-05-10 00:00:00 1.48 $ 0.012779 $ (0.87%)
2019-05-09 00:00:00 1.47 $ -0.034454 $ (-2.30%)
2019-05-08 00:00:00 1.50 $ -0.071352 $ (-4.54%)
2019-05-07 00:00:00 1.57 $ 0.13512 $ (9.40%)
2019-05-06 00:00:00 1.44 $ 0.013616 $ (0.96%)
2019-05-05 00:00:00 1.42 $ -0.028563 $ (-1.97%)
2019-05-04 00:00:00 1.45 $ -0.021718 $ (-1.47%)
2019-05-03 00:00:00 1.47 $ -0.014662 $ (-0.99%)
2019-05-02 00:00:00 1.49 $ -0.013278 $ (-0.88%)
2019-05-01 00:00:00 1.50 $ 0.020359 $ (1.37%)
2019-04-30 00:00:00 1.48 $ -0.003822 $ (-0.26%)
2019-04-29 00:00:00 1.48 $ -0.116524 $ (-7.28%)
2019-04-28 00:00:00 1.60 $ 0.044411 $ (2.85%)
2019-04-27 00:00:00 1.56 $ -0.024982 $ (-1.58%)
2019-04-26 00:00:00 1.58 $ -0.184719 $ (-10.46%)
2019-04-25 00:00:00 1.77 $ -0.008044 $ (-0.45%)