NANO
1.17
$
-19.81%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-20 00:00:00 |
1.19 $ |
-0.28685 $ (-19.42%)
|
| 2018-11-19 00:00:00 |
1.48 $ |
0.071668 $ (5.10%)
|
| 2018-11-18 00:00:00 |
1.41 $ |
0.037282 $ (2.73%)
|
| 2018-11-17 00:00:00 |
1.37 $ |
-0.126501 $ (-8.46%)
|
| 2018-11-16 00:00:00 |
1.49 $ |
-0.094754 $ (-5.96%)
|
| 2018-11-15 00:00:00 |
1.59 $ |
-0.133839 $ (-7.77%)
|
| 2018-11-14 00:00:00 |
1.72 $ |
-0.099134 $ (-5.44%)
|
| 2018-11-13 00:00:00 |
1.82 $ |
-0.008018 $ (-0.44%)
|
| 2018-11-12 00:00:00 |
1.83 $ |
-0.024381 $ (-1.31%)
|
| 2018-11-11 00:00:00 |
1.85 $ |
0.011339 $ (0.62%)
|
| 2018-11-10 00:00:00 |
1.84 $ |
-0.036553 $ (-1.94%)
|
| 2018-11-09 00:00:00 |
1.88 $ |
-0.077213 $ (-3.95%)
|
| 2018-11-08 00:00:00 |
1.96 $ |
0.016693 $ (0.86%)
|
| 2018-11-07 00:00:00 |
1.94 $ |
0.109363 $ (5.97%)
|
| 2018-11-06 00:00:00 |
1.83 $ |
0.000829 $ (0.05%)
|
| 2018-11-05 00:00:00 |
1.83 $ |
-0.097221 $ (-5.04%)
|
| 2018-11-04 00:00:00 |
1.93 $ |
-0.048472 $ (-2.45%)
|
| 2018-11-03 00:00:00 |
1.98 $ |
0.002713 $ (0.14%)
|
| 2018-11-02 00:00:00 |
1.97 $ |
0.056245 $ (2.93%)
|
| 2018-11-01 00:00:00 |
1.92 $ |
0.025468 $ (1.35%)
|
| 2018-10-31 00:00:00 |
1.89 $ |
0.021232 $ (1.14%)
|
| 2018-10-30 00:00:00 |
1.87 $ |
-0.150061 $ (-7.43%)
|
| 2018-10-29 00:00:00 |
2.02 $ |
0.010863 $ (0.54%)
|
| 2018-10-28 00:00:00 |
2.01 $ |
-0.057414 $ (-2.78%)
|
| 2018-10-27 00:00:00 |
2.07 $ |
0.0757 $ (3.80%)
|
| 2018-10-26 00:00:00 |
1.99 $ |
-0.05573 $ (-2.72%)
|
| 2018-10-25 00:00:00 |
2.05 $ |
0.032585 $ (1.62%)
|
| 2018-10-24 00:00:00 |
2.01 $ |
-0.01026 $ (-0.51%)
|
