• DOMINANCE DU BTC: 66%
  • Cap. Marché: 263.285B $
  • VOLUME TOTAL: 90.740B $

Nebulas (NAS) Historique

Suivez le prix Nebulas en temps réel, historique de prix NAS et autres informations.

41.046M $
4.219M $
48,627,715
Historique
Date (Quotidien) Prix (USD) Change
2019-07-18 00:00:00 0.836897 $ 0.007061 $ (0.85%)
2019-07-17 00:00:00 0.829836 $ -0.071583 $ (-7.94%)
2019-07-16 00:00:00 0.901418 $ -0.029254 $ (-3.14%)
2019-07-15 00:00:00 0.930673 $ -0.096803 $ (-9.42%)
2019-07-14 00:00:00 1.03 $ -0.118088 $ (-10.31%)
2019-07-13 00:00:00 1.15 $ -0.021111 $ (-1.81%)
2019-07-12 00:00:00 1.17 $ -0.012292 $ (-1.04%)
2019-07-11 00:00:00 1.18 $ -0.225794 $ (-16.07%)
2019-07-10 00:00:00 1.40 $ -0.091361 $ (-6.11%)
2019-07-09 00:00:00 1.50 $ -0.027006 $ (-1.77%)
2019-07-08 00:00:00 1.52 $ -0.004491 $ (-0.29%)
2019-07-07 00:00:00 1.53 $ -0.075084 $ (-4.68%)
2019-07-06 00:00:00 1.60 $ -0.084755 $ (-5.02%)
2019-07-05 00:00:00 1.69 $ 0.086983 $ (5.43%)
2019-07-04 00:00:00 1.60 $ 0.088205 $ (5.83%)
2019-07-03 00:00:00 1.51 $ 0.012392 $ (0.83%)
2019-07-02 00:00:00 1.50 $ 0.001608 $ (0.11%)
2019-07-01 00:00:00 1.50 $ -0.032867 $ (-2.15%)
2019-06-30 00:00:00 1.53 $ -0.016986 $ (-1.10%)
2019-06-29 00:00:00 1.55 $ -0.045695 $ (-2.87%)
2019-06-28 00:00:00 1.59 $ 0.043455 $ (2.80%)
2019-06-27 00:00:00 1.55 $ -0.182435 $ (-10.53%)
2019-06-26 00:00:00 1.73 $ 0.000468 $ (0.03%)
2019-06-25 00:00:00 1.73 $ -0.086169 $ (-4.74%)
2019-06-24 00:00:00 1.82 $ 0.14112 $ (8.41%)
2019-06-23 00:00:00 1.68 $ 0.187879 $ (12.61%)
2019-06-22 00:00:00 1.49 $ 0.040304 $ (2.78%)
2019-06-21 00:00:00 1.45 $ -0.03596 $ (-2.42%)