English
Deutsch
Italiano
ไทย
Nebulas (NAS) Historique
Suivez le prix Nebulas en temps réel, historique de prix NAS et autres informations.
41.046M $
4.219M $
48,627,715
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-18 00:00:00 | 0.836897 $ | 0.007061 $ (0.85%) |
| 2019-07-17 00:00:00 | 0.829836 $ | -0.071583 $ (-7.94%) |
| 2019-07-16 00:00:00 | 0.901418 $ | -0.029254 $ (-3.14%) |
| 2019-07-15 00:00:00 | 0.930673 $ | -0.096803 $ (-9.42%) |
| 2019-07-14 00:00:00 | 1.03 $ | -0.118088 $ (-10.31%) |
| 2019-07-13 00:00:00 | 1.15 $ | -0.021111 $ (-1.81%) |
| 2019-07-12 00:00:00 | 1.17 $ | -0.012292 $ (-1.04%) |
| 2019-07-11 00:00:00 | 1.18 $ | -0.225794 $ (-16.07%) |
| 2019-07-10 00:00:00 | 1.40 $ | -0.091361 $ (-6.11%) |
| 2019-07-09 00:00:00 | 1.50 $ | -0.027006 $ (-1.77%) |
| 2019-07-08 00:00:00 | 1.52 $ | -0.004491 $ (-0.29%) |
| 2019-07-07 00:00:00 | 1.53 $ | -0.075084 $ (-4.68%) |
| 2019-07-06 00:00:00 | 1.60 $ | -0.084755 $ (-5.02%) |
| 2019-07-05 00:00:00 | 1.69 $ | 0.086983 $ (5.43%) |
| 2019-07-04 00:00:00 | 1.60 $ | 0.088205 $ (5.83%) |
| 2019-07-03 00:00:00 | 1.51 $ | 0.012392 $ (0.83%) |
| 2019-07-02 00:00:00 | 1.50 $ | 0.001608 $ (0.11%) |
| 2019-07-01 00:00:00 | 1.50 $ | -0.032867 $ (-2.15%) |
| 2019-06-30 00:00:00 | 1.53 $ | -0.016986 $ (-1.10%) |
| 2019-06-29 00:00:00 | 1.55 $ | -0.045695 $ (-2.87%) |
| 2019-06-28 00:00:00 | 1.59 $ | 0.043455 $ (2.80%) |
| 2019-06-27 00:00:00 | 1.55 $ | -0.182435 $ (-10.53%) |
| 2019-06-26 00:00:00 | 1.73 $ | 0.000468 $ (0.03%) |
| 2019-06-25 00:00:00 | 1.73 $ | -0.086169 $ (-4.74%) |
| 2019-06-24 00:00:00 | 1.82 $ | 0.14112 $ (8.41%) |
| 2019-06-23 00:00:00 | 1.68 $ | 0.187879 $ (12.61%) |
| 2019-06-22 00:00:00 | 1.49 $ | 0.040304 $ (2.78%) |
| 2019-06-21 00:00:00 | 1.45 $ | -0.03596 $ (-2.42%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 1.844M $ |
Morpheus Network
|
0.185107 $ | +66.32% | 375.629K $ |
Blocknet
|
2.43 $ | +56.18% | 40.608K $ |
IHT Real Estate Protocol
|
0.01096 $ | +53.40% | 270.506K $ |
Cardstack
|
0.000977 $ | +53.33% | 59.549K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
XMCT
|
0.002334 $ | -44.12% | 1.321K $ |
Themis
|
0.009765 $ | -27.59% | 2.359M $ |
Dynamic
|
0.013446 $ | -21.66% | 153.397K $ |
EBCoin
|
0.000312 $ | -16.29% | 110 $ |
Bitcoin Interest
|
0.05852 $ | -13.61% | 6.302K $ |
Top 5 Exchanges
Gagnants/Perdants
