• DOMINANCE DU BTC: 55%
  • Cap. Marché: 166.450B $
  • VOLUME TOTAL: 56.906B $
Nebulas NAS

Nebulas

0.9947 $ -6.69%

Cap. Marché

45.259M $

Volume (24H)

5.277M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-26 00:00:00 1.01 $ -0.056338 $ (-5.30%)
2019-04-25 00:00:00 1.06 $ -0.011774 $ (-1.10%)
2019-04-24 00:00:00 1.07 $ -0.137076 $ (-11.32%)
2019-04-23 00:00:00 1.21 $ 0.005936 $ (0.49%)
2019-04-22 00:00:00 1.21 $ 0.003068 $ (0.26%)
2019-04-21 00:00:00 1.20 $ -0.073429 $ (-5.76%)
2019-04-20 00:00:00 1.28 $ -0.020556 $ (-1.59%)
2019-04-19 00:00:00 1.30 $ -0.026613 $ (-2.01%)
2019-04-18 00:00:00 1.32 $ -0.015493 $ (-1.16%)
2019-04-17 00:00:00 1.34 $ -0.007307 $ (-0.54%)
2019-04-16 00:00:00 1.35 $ -0.006415 $ (-0.47%)
2019-04-15 00:00:00 1.35 $ -0.023793 $ (-1.73%)
2019-04-14 00:00:00 1.38 $ -0.019108 $ (-1.37%)
2019-04-13 00:00:00 1.40 $ 0.032202 $ (2.36%)
2019-04-12 00:00:00 1.36 $ 0.162069 $ (13.50%)
2019-04-11 00:00:00 1.20 $ -0.004532 $ (-0.38%)
2019-04-10 00:00:00 1.21 $ 0.110861 $ (10.13%)
2019-04-09 00:00:00 1.09 $ -0.044634 $ (-3.92%)
2019-04-08 00:00:00 1.14 $ -0.080299 $ (-6.59%)
2019-04-07 00:00:00 1.22 $ -0.006198 $ (-0.51%)
2019-04-06 00:00:00 1.23 $ -0.003024 $ (-0.25%)
2019-04-05 00:00:00 1.23 $ 0.024627 $ (2.05%)
2019-04-04 00:00:00 1.20 $ 0.032068 $ (2.74%)
2019-04-03 00:00:00 1.17 $ 0.061863 $ (5.57%)
2019-04-02 00:00:00 1.11 $ 0.091414 $ (8.97%)
2019-04-01 00:00:00 1.02 $ 0.075711 $ (8.03%)
2019-03-31 00:00:00 0.942919 $ 0.003606 $ (0.38%)
2019-03-30 00:00:00 0.939313 $ -0.012112 $ (-1.27%)