• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 114.355B $
  • VOLUME TOTAL: 17.317B $
Nebulas NAS

Nebulas

0.548187 $ 5.58%

Cap. Marché

24.943M $

Volume (24H)

1.035M $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-18 00:00:00 0.561985 $ 0.061385 $ (12.26%)
2018-12-17 00:00:00 0.5006 $ 0.009737 $ (1.98%)
2018-12-16 00:00:00 0.490863 $ -0.001143 $ (-0.23%)
2018-12-15 00:00:00 0.492006 $ -0.032965 $ (-6.28%)
2018-12-14 00:00:00 0.524971 $ -0.023429 $ (-4.27%)
2018-12-13 00:00:00 0.5484 $ 0.0094 $ (1.74%)
2018-12-12 00:00:00 0.539 $ -0.018898 $ (-3.39%)
2018-12-11 00:00:00 0.557898 $ -0.027423 $ (-4.69%)
2018-12-10 00:00:00 0.585321 $ 0.000743 $ (0.13%)
2018-12-09 00:00:00 0.584579 $ 0.002834 $ (0.49%)
2018-12-08 00:00:00 0.581745 $ 0.010131 $ (1.77%)
2018-12-07 00:00:00 0.571614 $ -0.080409 $ (-12.33%)
2018-12-06 00:00:00 0.652023 $ -0.047277 $ (-6.76%)
2018-12-05 00:00:00 0.6993 $ 0.008193 $ (1.19%)
2018-12-04 00:00:00 0.691107 $ -0.079946 $ (-10.37%)
2018-12-03 00:00:00 0.771053 $ -0.004211 $ (-0.54%)
2018-12-02 00:00:00 0.775264 $ -0.002736 $ (-0.35%)
2018-12-01 00:00:00 0.778 $ 0.020507 $ (2.71%)
2018-11-30 00:00:00 0.757493 $ 0.015472 $ (2.09%)
2018-11-29 00:00:00 0.742021 $ 0.083722 $ (12.72%)
2018-11-28 00:00:00 0.658299 $ -0.018401 $ (-2.72%)
2018-11-27 00:00:00 0.6767 $ -0.013 $ (-1.88%)
2018-11-26 00:00:00 0.6897 $ -0.0132 $ (-1.88%)
2018-11-25 00:00:00 0.7029 $ -0.0562 $ (-7.40%)
2018-11-24 00:00:00 0.7591 $ -0.015 $ (-1.94%)
2018-11-23 00:00:00 0.7741 $ -0.051038 $ (-6.19%)
2018-11-22 00:00:00 0.825138 $ 0.057038 $ (7.43%)
2018-11-21 00:00:00 0.7681 $ -0.115153 $ (-13.04%)