Nebulas
0.9947
$
-6.69%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-04-26 00:00:00 |
1.01 $ |
-0.056338 $ (-5.30%)
|
| 2019-04-25 00:00:00 |
1.06 $ |
-0.011774 $ (-1.10%)
|
| 2019-04-24 00:00:00 |
1.07 $ |
-0.137076 $ (-11.32%)
|
| 2019-04-23 00:00:00 |
1.21 $ |
0.005936 $ (0.49%)
|
| 2019-04-22 00:00:00 |
1.21 $ |
0.003068 $ (0.26%)
|
| 2019-04-21 00:00:00 |
1.20 $ |
-0.073429 $ (-5.76%)
|
| 2019-04-20 00:00:00 |
1.28 $ |
-0.020556 $ (-1.59%)
|
| 2019-04-19 00:00:00 |
1.30 $ |
-0.026613 $ (-2.01%)
|
| 2019-04-18 00:00:00 |
1.32 $ |
-0.015493 $ (-1.16%)
|
| 2019-04-17 00:00:00 |
1.34 $ |
-0.007307 $ (-0.54%)
|
| 2019-04-16 00:00:00 |
1.35 $ |
-0.006415 $ (-0.47%)
|
| 2019-04-15 00:00:00 |
1.35 $ |
-0.023793 $ (-1.73%)
|
| 2019-04-14 00:00:00 |
1.38 $ |
-0.019108 $ (-1.37%)
|
| 2019-04-13 00:00:00 |
1.40 $ |
0.032202 $ (2.36%)
|
| 2019-04-12 00:00:00 |
1.36 $ |
0.162069 $ (13.50%)
|
| 2019-04-11 00:00:00 |
1.20 $ |
-0.004532 $ (-0.38%)
|
| 2019-04-10 00:00:00 |
1.21 $ |
0.110861 $ (10.13%)
|
| 2019-04-09 00:00:00 |
1.09 $ |
-0.044634 $ (-3.92%)
|
| 2019-04-08 00:00:00 |
1.14 $ |
-0.080299 $ (-6.59%)
|
| 2019-04-07 00:00:00 |
1.22 $ |
-0.006198 $ (-0.51%)
|
| 2019-04-06 00:00:00 |
1.23 $ |
-0.003024 $ (-0.25%)
|
| 2019-04-05 00:00:00 |
1.23 $ |
0.024627 $ (2.05%)
|
| 2019-04-04 00:00:00 |
1.20 $ |
0.032068 $ (2.74%)
|
| 2019-04-03 00:00:00 |
1.17 $ |
0.061863 $ (5.57%)
|
| 2019-04-02 00:00:00 |
1.11 $ |
0.091414 $ (8.97%)
|
| 2019-04-01 00:00:00 |
1.02 $ |
0.075711 $ (8.03%)
|
| 2019-03-31 00:00:00 |
0.942919 $ |
0.003606 $ (0.38%)
|
| 2019-03-30 00:00:00 |
0.939313 $ |
-0.012112 $ (-1.27%)
|
Ink
-38.89%
COSS FEE TOKEN
-24.73%
Fetch
-21.94%
Global Social Chain
-21.13%
GoNetwork
-19.39%
HEROcoin
+45.09%
DEX
+30.21%
Maximine Coin
+23.60%
Blockcloud
+19.88%
Credo
+18.74%