• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.464B $
  • VOLUME TOTAL: 24.867B $
Nebulas NAS

Nebulas

0.593078 $ 0.58%

Cap. Marché

26.985M $

Volume (24H)

1.687M $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-20 00:00:00 0.591264 $ -0.024679 $ (-4.01%)
2019-02-19 00:00:00 0.615944 $ 0.039636 $ (6.88%)
2019-02-18 00:00:00 0.576308 $ 0.016919 $ (3.02%)
2019-02-17 00:00:00 0.559389 $ 0.012389 $ (2.26%)
2019-02-16 00:00:00 0.547 $ 0.014758 $ (2.77%)
2019-02-15 00:00:00 0.532242 $ -0.012446 $ (-2.28%)
2019-02-14 00:00:00 0.544688 $ -0.000848 $ (-0.16%)
2019-02-13 00:00:00 0.545536 $ 0.002182 $ (0.40%)
2019-02-12 00:00:00 0.543353 $ -0.009731 $ (-1.76%)
2019-02-11 00:00:00 0.553084 $ -0.003816 $ (-0.69%)
2019-02-10 00:00:00 0.5569 $ 0.003362 $ (0.61%)
2019-02-09 00:00:00 0.553538 $ 0.047753 $ (9.44%)
2019-02-08 00:00:00 0.505785 $ -0.001513 $ (-0.30%)
2019-02-07 00:00:00 0.507298 $ -0.00954 $ (-1.85%)
2019-02-06 00:00:00 0.516838 $ -0.002252 $ (-0.43%)
2019-02-05 00:00:00 0.519089 $ -0.006605 $ (-1.26%)
2019-02-04 00:00:00 0.525694 $ -0.004538 $ (-0.86%)
2019-02-03 00:00:00 0.530232 $ 0.008147 $ (1.56%)
2019-02-02 00:00:00 0.522085 $ 0.000885 $ (0.17%)
2019-02-01 00:00:00 0.5212 $ -0.00653 $ (-1.24%)
2019-01-31 00:00:00 0.52773 $ 0.001351 $ (0.26%)
2019-01-30 00:00:00 0.526379 $ 0.000279 $ (0.05%)
2019-01-29 00:00:00 0.5261 $ -0.02568 $ (-4.65%)
2019-01-28 00:00:00 0.55178 $ -0.018841 $ (-3.30%)
2019-01-27 00:00:00 0.570621 $ 0.022627 $ (4.13%)
2019-01-26 00:00:00 0.547994 $ -0.007306 $ (-1.32%)
2019-01-25 00:00:00 0.5553 $ 0.0007 $ (0.13%)
2019-01-24 00:00:00 0.5546 $ -0.002909 $ (-0.52%)