Nebulas
0.593078
$
0.58%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-02-20 00:00:00 |
0.591264 $ |
-0.024679 $ (-4.01%)
|
| 2019-02-19 00:00:00 |
0.615944 $ |
0.039636 $ (6.88%)
|
| 2019-02-18 00:00:00 |
0.576308 $ |
0.016919 $ (3.02%)
|
| 2019-02-17 00:00:00 |
0.559389 $ |
0.012389 $ (2.26%)
|
| 2019-02-16 00:00:00 |
0.547 $ |
0.014758 $ (2.77%)
|
| 2019-02-15 00:00:00 |
0.532242 $ |
-0.012446 $ (-2.28%)
|
| 2019-02-14 00:00:00 |
0.544688 $ |
-0.000848 $ (-0.16%)
|
| 2019-02-13 00:00:00 |
0.545536 $ |
0.002182 $ (0.40%)
|
| 2019-02-12 00:00:00 |
0.543353 $ |
-0.009731 $ (-1.76%)
|
| 2019-02-11 00:00:00 |
0.553084 $ |
-0.003816 $ (-0.69%)
|
| 2019-02-10 00:00:00 |
0.5569 $ |
0.003362 $ (0.61%)
|
| 2019-02-09 00:00:00 |
0.553538 $ |
0.047753 $ (9.44%)
|
| 2019-02-08 00:00:00 |
0.505785 $ |
-0.001513 $ (-0.30%)
|
| 2019-02-07 00:00:00 |
0.507298 $ |
-0.00954 $ (-1.85%)
|
| 2019-02-06 00:00:00 |
0.516838 $ |
-0.002252 $ (-0.43%)
|
| 2019-02-05 00:00:00 |
0.519089 $ |
-0.006605 $ (-1.26%)
|
| 2019-02-04 00:00:00 |
0.525694 $ |
-0.004538 $ (-0.86%)
|
| 2019-02-03 00:00:00 |
0.530232 $ |
0.008147 $ (1.56%)
|
| 2019-02-02 00:00:00 |
0.522085 $ |
0.000885 $ (0.17%)
|
| 2019-02-01 00:00:00 |
0.5212 $ |
-0.00653 $ (-1.24%)
|
| 2019-01-31 00:00:00 |
0.52773 $ |
0.001351 $ (0.26%)
|
| 2019-01-30 00:00:00 |
0.526379 $ |
0.000279 $ (0.05%)
|
| 2019-01-29 00:00:00 |
0.5261 $ |
-0.02568 $ (-4.65%)
|
| 2019-01-28 00:00:00 |
0.55178 $ |
-0.018841 $ (-3.30%)
|
| 2019-01-27 00:00:00 |
0.570621 $ |
0.022627 $ (4.13%)
|
| 2019-01-26 00:00:00 |
0.547994 $ |
-0.007306 $ (-1.32%)
|
| 2019-01-25 00:00:00 |
0.5553 $ |
0.0007 $ (0.13%)
|
| 2019-01-24 00:00:00 |
0.5546 $ |
-0.002909 $ (-0.52%)
|
TaTaTu
+63.66%
Verify
+50.75%
AiLink Token
+49.65%
GoByte
+28.70%
Cosmo Coin
+25.19%
