Nebulas
0.548187
$
5.58%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-12-18 00:00:00 |
0.561985 $ |
0.061385 $ (12.26%)
|
| 2018-12-17 00:00:00 |
0.5006 $ |
0.009737 $ (1.98%)
|
| 2018-12-16 00:00:00 |
0.490863 $ |
-0.001143 $ (-0.23%)
|
| 2018-12-15 00:00:00 |
0.492006 $ |
-0.032965 $ (-6.28%)
|
| 2018-12-14 00:00:00 |
0.524971 $ |
-0.023429 $ (-4.27%)
|
| 2018-12-13 00:00:00 |
0.5484 $ |
0.0094 $ (1.74%)
|
| 2018-12-12 00:00:00 |
0.539 $ |
-0.018898 $ (-3.39%)
|
| 2018-12-11 00:00:00 |
0.557898 $ |
-0.027423 $ (-4.69%)
|
| 2018-12-10 00:00:00 |
0.585321 $ |
0.000743 $ (0.13%)
|
| 2018-12-09 00:00:00 |
0.584579 $ |
0.002834 $ (0.49%)
|
| 2018-12-08 00:00:00 |
0.581745 $ |
0.010131 $ (1.77%)
|
| 2018-12-07 00:00:00 |
0.571614 $ |
-0.080409 $ (-12.33%)
|
| 2018-12-06 00:00:00 |
0.652023 $ |
-0.047277 $ (-6.76%)
|
| 2018-12-05 00:00:00 |
0.6993 $ |
0.008193 $ (1.19%)
|
| 2018-12-04 00:00:00 |
0.691107 $ |
-0.079946 $ (-10.37%)
|
| 2018-12-03 00:00:00 |
0.771053 $ |
-0.004211 $ (-0.54%)
|
| 2018-12-02 00:00:00 |
0.775264 $ |
-0.002736 $ (-0.35%)
|
| 2018-12-01 00:00:00 |
0.778 $ |
0.020507 $ (2.71%)
|
| 2018-11-30 00:00:00 |
0.757493 $ |
0.015472 $ (2.09%)
|
| 2018-11-29 00:00:00 |
0.742021 $ |
0.083722 $ (12.72%)
|
| 2018-11-28 00:00:00 |
0.658299 $ |
-0.018401 $ (-2.72%)
|
| 2018-11-27 00:00:00 |
0.6767 $ |
-0.013 $ (-1.88%)
|
| 2018-11-26 00:00:00 |
0.6897 $ |
-0.0132 $ (-1.88%)
|
| 2018-11-25 00:00:00 |
0.7029 $ |
-0.0562 $ (-7.40%)
|
| 2018-11-24 00:00:00 |
0.7591 $ |
-0.015 $ (-1.94%)
|
| 2018-11-23 00:00:00 |
0.7741 $ |
-0.051038 $ (-6.19%)
|
| 2018-11-22 00:00:00 |
0.825138 $ |
0.057038 $ (7.43%)
|
| 2018-11-21 00:00:00 |
0.7681 $ |
-0.115153 $ (-13.04%)
|
