• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.775B $
  • VOLUME TOTAL: 39.710B $
Nebula AI NBAI

Nebula AI

0.001597 $ 1.88%

Cap. Marché

1.857M $

Volume (24H)

1.954K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.001597 $ 0.000007 $ (0.43%)
2019-04-20 00:00:00 0.00159 $ 0.000026 $ (1.69%)
2019-04-19 00:00:00 0.001564 $ -0.00011 $ (-6.59%)
2019-04-18 00:00:00 0.001674 $ 0.000086 $ (5.40%)
2019-04-17 00:00:00 0.001588 $ 0.000022 $ (1.39%)
2019-04-16 00:00:00 0.001567 $ -0.000067 $ (-4.11%)
2019-04-15 00:00:00 0.001634 $ -0.000386 $ (-19.11%)
2019-04-14 00:00:00 0.002019 $ 0.000541 $ (36.61%)
2019-04-13 00:00:00 0.001478 $ -0.000228 $ (-13.37%)
2019-04-12 00:00:00 0.001706 $ -0.000043 $ (-2.46%)
2019-04-11 00:00:00 0.00175 $ 0.000065 $ (3.87%)
2019-04-10 00:00:00 0.001684 $ 0.000154 $ (10.09%)
2019-04-09 00:00:00 0.00153 $ -0.00001 $ (-0.67%)
2019-04-08 00:00:00 0.00154 $ 0.000046 $ (3.10%)
2019-04-07 00:00:00 0.001494 $ 0.000223 $ (17.54%)
2019-04-06 00:00:00 0.001271 $ 0.000127 $ (11.09%)
2019-04-05 00:00:00 0.001144 $ -0.000004 $ (-0.34%)
2019-04-04 00:00:00 0.001148 $ -0.000076 $ (-6.24%)
2019-04-03 00:00:00 0.001224 $ 0.0001 $ (8.90%)
2019-04-02 00:00:00 0.001124 $ -0.00008 $ (-6.66%)
2019-04-01 00:00:00 0.001205 $ 0.00005 $ (4.31%)
2019-03-31 00:00:00 0.001155 $ 0.000059 $ (5.39%)
2019-03-30 00:00:00 0.001096 $ 0.000052 $ (5.00%)
2019-03-29 00:00:00 0.001044 $ 0.000005 $ (0.46%)
2019-03-28 00:00:00 0.001039 $ 0.000001 $ (0.06%)
2019-03-27 00:00:00 0.001038 $ 0.000021 $ (2.05%)
2019-03-26 00:00:00 0.001017 $ 0.000019 $ (1.91%)
2019-03-25 00:00:00 0.000998 $ -0.000025 $ (-2.48%)