• DOMINANCE DU BTC: 67%
  • Cap. Marché: 277.270B $
  • VOLUME TOTAL: 73.043B $

Nebula AI (NBAI) Historique

Suivez le prix Nebula AI en temps réel, historique de prix NBAI et autres informations.

1.279M $
336 $
1,254,943,205
Historique
Date (Quotidien) Prix (USD) Change
2019-07-20 00:00:00 0.001006 $ 0.00004486 $ (4.67%)
2019-07-19 00:00:00 0.000961 $ 0.000115 $ (13.65%)
2019-07-18 00:00:00 0.000846 $ 0.00004111 $ (5.11%)
2019-07-17 00:00:00 0.000805 $ 0.0000-521 $ (-6.09%)
2019-07-16 00:00:00 0.000857 $ -0.000104 $ (-10.81%)
2019-07-15 00:00:00 0.000961 $ 0.00004612 $ (5.04%)
2019-07-14 00:00:00 0.000915 $ -0.000137 $ (-13.04%)
2019-07-13 00:00:00 0.001052 $ 0.0000-155 $ (-1.46%)
2019-07-12 00:00:00 0.001067 $ 0.00000-94 $ (-0.88%)
2019-07-11 00:00:00 0.001077 $ -0.000158 $ (-12.80%)
2019-07-10 00:00:00 0.001235 $ 0.0000-448 $ (-3.50%)
2019-07-09 00:00:00 0.00128 $ 0.00002499 $ (1.99%)
2019-07-08 00:00:00 0.001255 $ 0.00009113 $ (7.83%)
2019-07-07 00:00:00 0.001163 $ 0.0000-233 $ (-1.97%)
2019-07-06 00:00:00 0.001187 $ 0.0000-133 $ (-1.11%)
2019-07-05 00:00:00 0.0012 $ 0.0000-749 $ (-5.88%)
2019-07-04 00:00:00 0.001275 $ 0.00002221 $ (1.77%)
2019-07-03 00:00:00 0.001253 $ 0.00000-1 $ (-0.09%)
2019-07-02 00:00:00 0.001254 $ 0.0000-453 $ (-3.49%)
2019-07-01 00:00:00 0.001299 $ -0.000134 $ (-9.35%)
2019-06-30 00:00:00 0.001433 $ 0.00000302 $ (0.21%)
2019-06-29 00:00:00 0.00143 $ 0.00000909 $ (0.64%)
2019-06-28 00:00:00 0.001421 $ 0.0000-914 $ (-6.05%)
2019-06-27 00:00:00 0.001512 $ -0.000227 $ (-13.07%)
2019-06-26 00:00:00 0.00174 $ 0.00005947 $ (3.54%)
2019-06-25 00:00:00 0.00168 $ 0.00005041 $ (3.09%)
2019-06-24 00:00:00 0.00163 $ -0.000144 $ (-8.13%)
2019-06-23 00:00:00 0.001774 $ 0.0000-503 $ (-2.76%)