• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.257B $
  • VOLUME TOTAL: 21.624B $
Nebula AI NBAI

Nebula AI

0.001329 $ 4.59%

Cap. Marché

1.545M $

Volume (24H)

1.351K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.001313 $ -0.000055 $ (-3.99%)
2019-02-21 00:00:00 0.001367 $ 0.000108 $ (8.57%)
2019-02-20 00:00:00 0.001259 $ 0.000032 $ (2.63%)
2019-02-19 00:00:00 0.001227 $ 0.000026 $ (2.13%)
2019-02-18 00:00:00 0.001201 $ 0.000113 $ (10.41%)
2019-02-17 00:00:00 0.001088 $ 0.000001 $ (0.09%)
2019-02-16 00:00:00 0.001087 $ -0.000018 $ (-1.59%)
2019-02-15 00:00:00 0.001105 $ -0.000005 $ (-0.42%)
2019-02-14 00:00:00 0.001109 $ -0.00001 $ (-0.89%)
2019-02-13 00:00:00 0.001119 $ -0.000018 $ (-1.54%)
2019-02-12 00:00:00 0.001137 $ 0.000056 $ (5.20%)
2019-02-11 00:00:00 0.001081 $ -0.000065 $ (-5.71%)
2019-02-10 00:00:00 0.001146 $ 0.00007 $ (6.49%)
2019-02-09 00:00:00 0.001076 $ 0.000125 $ (13.18%)
2019-02-08 00:00:00 0.000951 $ 0.000065 $ (7.33%)
2019-02-07 00:00:00 0.000886 $ -0.000097 $ (-9.91%)
2019-02-06 00:00:00 0.000983 $ -0.000036 $ (-3.52%)
2019-02-05 00:00:00 0.001019 $ 0.000066 $ (6.88%)
2019-02-04 00:00:00 0.000954 $ 0.000035 $ (3.77%)
2019-02-03 00:00:00 0.000919 $ 0.000055 $ (6.40%)
2019-02-02 00:00:00 0.000864 $ 0.000009 $ (1.08%)
2019-02-01 00:00:00 0.000854 $ -0.000011 $ (-1.24%)
2019-01-31 00:00:00 0.000865 $ 0.000031 $ (3.71%)
2019-01-30 00:00:00 0.000834 $ -0.000008 $ (-0.96%)
2019-01-29 00:00:00 0.000842 $ -0.000091 $ (-9.72%)
2019-01-28 00:00:00 0.000933 $ 0.000024 $ (2.65%)
2019-01-27 00:00:00 0.000909 $ -0.000019 $ (-2.04%)
2019-01-26 00:00:00 0.000928 $ -0.000032 $ (-3.36%)