• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 100.495B $
  • VOLUME TOTAL: 10.294B $
NAGA NGC

NAGA

0.117 $ -0.75%

Cap. Marché

6.967M $

Volume (24H)

29.686K $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-16 00:00:00 0.11788 $ -0.001297 $ (-1.09%)
2018-12-15 00:00:00 0.119177 $ 0.002611 $ (2.24%)
2018-12-14 00:00:00 0.116566 $ -0.001434 $ (-1.22%)
2018-12-13 00:00:00 0.118 $ 0.004599 $ (4.06%)
2018-12-12 00:00:00 0.113401 $ -0.013292 $ (-10.49%)
2018-12-11 00:00:00 0.126693 $ 0.003693 $ (3.00%)
2018-12-10 00:00:00 0.123 $ -0.001507 $ (-1.21%)
2018-12-09 00:00:00 0.124507 $ 0.005135 $ (4.30%)
2018-12-08 00:00:00 0.119372 $ -0.011449 $ (-8.75%)
2018-12-07 00:00:00 0.130821 $ -0.009806 $ (-6.97%)
2018-12-06 00:00:00 0.140627 $ -0.001576 $ (-1.11%)
2018-12-05 00:00:00 0.142203 $ 0.009865 $ (7.45%)
2018-12-04 00:00:00 0.132338 $ -0.002748 $ (-2.03%)
2018-12-03 00:00:00 0.135086 $ 0.005086 $ (3.91%)
2018-12-02 00:00:00 0.13 $ -0.000647 $ (-0.50%)
2018-12-01 00:00:00 0.130647 $ -0.014637 $ (-10.07%)
2018-11-30 00:00:00 0.145283 $ 0.012281 $ (9.23%)
2018-11-29 00:00:00 0.133003 $ 0.012231 $ (10.13%)
2018-11-28 00:00:00 0.120772 $ -0.004228 $ (-3.38%)
2018-11-27 00:00:00 0.125 $ 0.00 $ (0.00%)
2018-11-26 00:00:00 0.125 $ -0.015 $ (-10.71%)
2018-11-25 00:00:00 0.14 $ 0.002579 $ (1.88%)
2018-11-24 00:00:00 0.137421 $ -0.003142 $ (-2.24%)
2018-11-23 00:00:00 0.140562 $ -0.015438 $ (-9.90%)
2018-11-22 00:00:00 0.156 $ 0.014149 $ (9.97%)
2018-11-21 00:00:00 0.141851 $ -0.013149 $ (-8.48%)
2018-11-20 00:00:00 0.155 $ -0.034854 $ (-18.36%)
2018-11-19 00:00:00 0.189854 $ 0.004526 $ (2.44%)