Analyser le taux de change et l'historique de prix du NAGA NGC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
28/03/2024 00:00 | $ 0.044 | $ 0.00000139 (0.00%) |
27/03/2024 00:00 | $ 0.043999 | ?? (0.00%) |
26/03/2024 00:00 | $ 0.043999 | ?? (0.00%) |
25/03/2024 00:00 | $ 0.043999 | ?? (0.00%) |
24/03/2024 00:00 | $ 0.043999 | ?? (0.00%) |
23/03/2024 00:00 | $ 0.043999 | ?? (0.00%) |
22/03/2024 00:00 | $ 0.043999 | ?? (0.00%) |
21/03/2024 00:00 | $ 0.043999 | $ -0.014367 (-24.62%) |
20/03/2024 00:00 | $ 0.058366 | ?? (0.00%) |
19/03/2024 00:00 | $ 0.058366 | ?? (0.00%) |
18/03/2024 00:00 | $ 0.058366 | ?? (0.00%) |
17/03/2024 00:00 | $ 0.058366 | ?? (0.00%) |
16/03/2024 00:00 | $ 0.058366 | ?? (0.00%) |
15/03/2024 00:00 | $ 0.058366 | $ 0.013366 (29.70%) |
14/03/2024 00:00 | $ 0.045 | $ 0.0085 (23.29%) |
13/03/2024 00:00 | $ 0.0365 | ?? (0.00%) |
12/03/2024 00:00 | $ 0.0365 | $ 0.00416 (12.86%) |
11/03/2024 00:00 | $ 0.03234 | $ -0.001663 (-4.89%) |
10/03/2024 00:00 | $ 0.034003 | ?? (0.00%) |
09/03/2024 00:00 | $ 0.034003 | $ 0.0000002 (0.00%) |