• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.755B $
  • VOLUME TOTAL: 61.728B $
NAGA NGC

NAGA

0.0552 $ 2.90%

Cap. Marché

3.444M $

Volume (24H)

19.958K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.055763 $ 0.000985 $ (1.80%)
2019-05-25 00:00:00 0.054778 $ -0.000974 $ (-1.75%)
2019-05-24 00:00:00 0.055753 $ 0.001 $ (1.83%)
2019-05-23 00:00:00 0.054753 $ -0.003336 $ (-5.74%)
2019-05-22 00:00:00 0.058089 $ -0.000451 $ (-0.77%)
2019-05-21 00:00:00 0.05854 $ 0.00183 $ (3.23%)
2019-05-20 00:00:00 0.05671 $ -0.001614 $ (-2.77%)
2019-05-19 00:00:00 0.058324 $ 0.001846 $ (3.27%)
2019-05-18 00:00:00 0.056478 $ -0.00139 $ (-2.40%)
2019-05-17 00:00:00 0.057868 $ -0.006501 $ (-10.10%)
2019-05-16 00:00:00 0.064369 $ 0.002349 $ (3.79%)
2019-05-15 00:00:00 0.06202 $ 0.003072 $ (5.21%)
2019-05-14 00:00:00 0.058947 $ 0.001366 $ (2.37%)
2019-05-13 00:00:00 0.057581 $ 0.00186 $ (3.34%)
2019-05-12 00:00:00 0.055721 $ -0.000684 $ (-1.21%)
2019-05-11 00:00:00 0.056406 $ 0.003419 $ (6.45%)
2019-05-10 00:00:00 0.052987 $ -0.001368 $ (-2.52%)
2019-05-09 00:00:00 0.054354 $ 0.000534 $ (0.99%)
2019-05-08 00:00:00 0.053821 $ -0.000143 $ (-0.27%)
2019-05-07 00:00:00 0.053964 $ 0.00157 $ (3.00%)
2019-05-06 00:00:00 0.052393 $ 0.000617 $ (1.19%)
2019-05-05 00:00:00 0.051776 $ -0.00023 $ (-0.44%)
2019-05-04 00:00:00 0.052006 $ -0.000689 $ (-1.31%)
2019-05-03 00:00:00 0.052695 $ -0.000126 $ (-0.24%)
2019-05-02 00:00:00 0.052821 $ 0.003957 $ (8.10%)
2019-05-01 00:00:00 0.048864 $ 0.001095 $ (2.29%)
2019-04-30 00:00:00 0.047768 $ -0.000494 $ (-1.02%)
2019-04-29 00:00:00 0.048262 $ -0.002684 $ (-5.27%)