• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.513B $
  • VOLUME TOTAL: 24.867B $
NAGA NGC

NAGA

0.044874 $ -5.19%

Cap. Marché

2.677M $

Volume (24H)

84.093K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-20 00:00:00 0.047328 $ -0.000208 $ (-0.44%)
2019-02-19 00:00:00 0.047536 $ 0.005739 $ (13.73%)
2019-02-18 00:00:00 0.041797 $ 0.004623 $ (12.44%)
2019-02-17 00:00:00 0.037174 $ -0.007221 $ (-16.27%)
2019-02-16 00:00:00 0.044395 $ 0.001044 $ (2.41%)
2019-02-15 00:00:00 0.043352 $ 0.000908 $ (2.14%)
2019-02-14 00:00:00 0.042443 $ -0.000557 $ (-1.29%)
2019-02-13 00:00:00 0.043 $ -0.002377 $ (-5.24%)
2019-02-12 00:00:00 0.045377 $ -0.002165 $ (-4.55%)
2019-02-11 00:00:00 0.047542 $ -0.001526 $ (-3.11%)
2019-02-10 00:00:00 0.049068 $ 0.003515 $ (7.72%)
2019-02-09 00:00:00 0.045553 $ 0.000822 $ (1.84%)
2019-02-08 00:00:00 0.044731 $ 0.003891 $ (9.53%)
2019-02-07 00:00:00 0.04084 $ -0.00216 $ (-5.02%)
2019-02-06 00:00:00 0.043 $ -0.005758 $ (-11.81%)
2019-02-05 00:00:00 0.048758 $ -0.000807 $ (-1.63%)
2019-02-04 00:00:00 0.049565 $ -0.003807 $ (-7.13%)
2019-02-03 00:00:00 0.053372 $ -0.000022 $ (-0.04%)
2019-02-02 00:00:00 0.053394 $ -0.003185 $ (-5.63%)
2019-02-01 00:00:00 0.056579 $ -0.000955 $ (-1.66%)
2019-01-31 00:00:00 0.057534 $ 0.000918 $ (1.62%)
2019-01-30 00:00:00 0.056615 $ -0.002845 $ (-4.79%)
2019-01-29 00:00:00 0.05946 $ -0.00054 $ (-0.90%)
2019-01-28 00:00:00 0.06 $ -0.006536 $ (-9.82%)
2019-01-27 00:00:00 0.066536 $ -0.000524 $ (-0.78%)
2019-01-26 00:00:00 0.06706 $ -0.000972 $ (-1.43%)
2019-01-25 00:00:00 0.068032 $ -0.001919 $ (-2.74%)
2019-01-24 00:00:00 0.069951 $ -0.000238 $ (-0.34%)