• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Nework (NKC) Historique

Suivez le prix Nework en temps réel, historique de prix NKC et autres informations.

1.693M $
23.296K $
147,586,172
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.011727 $ 0.000256 $ (2.23%)
2019-07-15 00:00:00 0.011471 $ 0.000295 $ (2.64%)
2019-07-14 00:00:00 0.011176 $ 0.0000-562 $ (-0.50%)
2019-07-13 00:00:00 0.011233 $ -0.000477 $ (-4.08%)
2019-07-12 00:00:00 0.01171 $ -0.000806 $ (-6.44%)
2019-07-11 00:00:00 0.012516 $ -0.000411 $ (-3.18%)
2019-07-10 00:00:00 0.012927 $ 0.000727 $ (5.96%)
2019-07-09 00:00:00 0.0122 $ -0.000405 $ (-3.21%)
2019-07-08 00:00:00 0.012605 $ 0.000148 $ (1.19%)
2019-07-07 00:00:00 0.012457 $ -0.000129 $ (-1.02%)
2019-07-06 00:00:00 0.012586 $ -0.000675 $ (-5.09%)
2019-07-05 00:00:00 0.01326 $ 0.000202 $ (1.54%)
2019-07-04 00:00:00 0.013059 $ -0.000527 $ (-3.88%)
2019-07-03 00:00:00 0.013586 $ 0.000119 $ (0.89%)
2019-07-02 00:00:00 0.013466 $ 0.004021 $ (42.57%)
2019-07-01 00:00:00 0.009446 $ 0.001079 $ (12.90%)
2019-06-30 00:00:00 0.008366 $ 0.00 $ (0.00%)
2019-06-29 00:00:00 0.008366 $ 0.00 $ (0.00%)
2019-06-28 00:00:00 0.008366 $ 0.00 $ (0.00%)
2019-06-27 00:00:00 0.008366 $ 0.00 $ (0.00%)
2019-06-26 00:00:00 0.008366 $ 0.00 $ (0.00%)
2019-06-25 00:00:00 0.008366 $ 0.00 $ (0.00%)
2019-06-24 00:00:00 0.008366 $ 0.00 $ (0.00%)
2019-06-23 00:00:00 0.008366 $ 0.00 $ (0.00%)
2019-06-22 00:00:00 0.008366 $ 0.00 $ (0.00%)
2019-06-21 00:00:00 0.008366 $ 0.00 $ (0.00%)
2019-06-20 00:00:00 0.008366 $ 0.00 $ (0.00%)
2019-06-19 00:00:00 0.008366 $ 0.00 $ (0.00%)