• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.577B $
  • VOLUME TOTAL: 21.444B $
Nework NKC

Nework

0.005039 $ -7.09%

Cap. Marché

743.744K $

Volume (24H)

224.552K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.005393 $ -0.00001 $ (-0.18%)
2019-02-21 00:00:00 0.005403 $ 0.000189 $ (3.62%)
2019-02-20 00:00:00 0.005214 $ -0.000049 $ (-0.93%)
2019-02-19 00:00:00 0.005263 $ 0.001007 $ (23.66%)
2019-02-18 00:00:00 0.004256 $ 0.000225 $ (5.57%)
2019-02-17 00:00:00 0.004031 $ -0.000076 $ (-1.85%)
2019-02-16 00:00:00 0.004107 $ 0.000074 $ (1.84%)
2019-02-15 00:00:00 0.004033 $ 0.000382 $ (10.45%)
2019-02-14 00:00:00 0.003651 $ -0.00007 $ (-1.88%)
2019-02-13 00:00:00 0.003721 $ 0.000094 $ (2.59%)
2019-02-12 00:00:00 0.003627 $ -0.000051 $ (-1.38%)
2019-02-11 00:00:00 0.003678 $ 0.000022 $ (0.61%)
2019-02-10 00:00:00 0.003656 $ 0.000021 $ (0.57%)
2019-02-09 00:00:00 0.003635 $ 0.000269 $ (7.99%)
2019-02-08 00:00:00 0.003366 $ 0.000065 $ (1.98%)
2019-02-07 00:00:00 0.003301 $ -0.000165 $ (-4.75%)
2019-02-06 00:00:00 0.003465 $ -0.000016 $ (-0.47%)
2019-02-05 00:00:00 0.003482 $ -0.000057 $ (-1.61%)
2019-02-04 00:00:00 0.003539 $ -0.000033 $ (-0.92%)
2019-02-03 00:00:00 0.003572 $ -0.000043 $ (-1.20%)
2019-02-02 00:00:00 0.003615 $ 0.000081 $ (2.28%)
2019-02-01 00:00:00 0.003534 $ -0.000134 $ (-3.66%)
2019-01-31 00:00:00 0.003669 $ 0.000324 $ (9.69%)
2019-01-30 00:00:00 0.003345 $ 0.000082 $ (2.52%)
2019-01-29 00:00:00 0.003262 $ -0.000114 $ (-3.38%)
2019-01-28 00:00:00 0.003376 $ -0.000049 $ (-1.44%)
2019-01-27 00:00:00 0.003426 $ -0.000036 $ (-1.03%)
2019-01-26 00:00:00 0.003462 $ 0.00057 $ (19.69%)