• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.805B $
  • VOLUME TOTAL: 40.242B $
NaPoleonX NPX

NaPoleonX

0.254502 $ -11.03%

Cap. Marché

5.562M $

Volume (24H)

114.487K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.255265 $ -0.029507 $ (-10.36%)
2019-04-20 00:00:00 0.284771 $ -0.003157 $ (-1.10%)
2019-04-19 00:00:00 0.287928 $ 0.007709 $ (2.75%)
2019-04-18 00:00:00 0.280219 $ 0.005063 $ (1.84%)
2019-04-17 00:00:00 0.275157 $ 0.004362 $ (1.61%)
2019-04-16 00:00:00 0.270794 $ 0.003422 $ (1.28%)
2019-04-15 00:00:00 0.267372 $ -0.010267 $ (-3.70%)
2019-04-14 00:00:00 0.277639 $ 0.035227 $ (14.53%)
2019-04-13 00:00:00 0.242412 $ -0.004364 $ (-1.77%)
2019-04-12 00:00:00 0.246775 $ -0.020583 $ (-7.70%)
2019-04-11 00:00:00 0.267358 $ -0.028407 $ (-9.60%)
2019-04-10 00:00:00 0.295765 $ -0.010396 $ (-3.40%)
2019-04-09 00:00:00 0.306161 $ 0.006957 $ (2.33%)
2019-04-08 00:00:00 0.299204 $ 0.019854 $ (7.11%)
2019-04-07 00:00:00 0.27935 $ 0.012949 $ (4.86%)
2019-04-06 00:00:00 0.266401 $ 0.010362 $ (4.05%)
2019-04-05 00:00:00 0.25604 $ 0.013034 $ (5.36%)
2019-04-04 00:00:00 0.243005 $ -0.014251 $ (-5.54%)
2019-04-03 00:00:00 0.257256 $ 0.013076 $ (5.36%)
2019-04-02 00:00:00 0.24418 $ -0.009976 $ (-3.92%)
2019-04-01 00:00:00 0.254155 $ 0.006361 $ (2.57%)
2019-03-31 00:00:00 0.247794 $ -0.007343 $ (-2.88%)
2019-03-30 00:00:00 0.255137 $ -0.004228 $ (-1.63%)
2019-03-29 00:00:00 0.259365 $ -0.000655 $ (-0.25%)
2019-03-28 00:00:00 0.260019 $ 0.013181 $ (5.34%)
2019-03-27 00:00:00 0.246839 $ 0.002711 $ (1.11%)
2019-03-26 00:00:00 0.244128 $ -0.006468 $ (-2.58%)
2019-03-25 00:00:00 0.250596 $ -0.002345 $ (-0.93%)