• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

NaPoleonX (NPX) Historique

Suivez le prix NaPoleonX en temps réel, historique de prix NPX et autres informations.

6.158M $
126.914K $
21,874,750
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.278704 $ 0.001764 $ (0.64%)
2019-07-20 00:00:00 0.276939 $ 0.008421 $ (3.14%)
2019-07-19 00:00:00 0.268518 $ -0.004819 $ (-1.76%)
2019-07-18 00:00:00 0.273338 $ 0.036388 $ (15.36%)
2019-07-17 00:00:00 0.236949 $ -0.006857 $ (-2.81%)
2019-07-16 00:00:00 0.243807 $ -0.00287 $ (-1.16%)
2019-07-15 00:00:00 0.246676 $ -0.019417 $ (-7.30%)
2019-07-14 00:00:00 0.266094 $ -0.011316 $ (-4.08%)
2019-07-13 00:00:00 0.27741 $ -0.016738 $ (-5.69%)
2019-07-12 00:00:00 0.294148 $ -0.01329 $ (-4.32%)
2019-07-11 00:00:00 0.307438 $ -0.027864 $ (-8.31%)
2019-07-10 00:00:00 0.335301 $ -0.006254 $ (-1.83%)
2019-07-09 00:00:00 0.341555 $ 0.013207 $ (4.02%)
2019-07-08 00:00:00 0.328348 $ 0.016375 $ (5.25%)
2019-07-07 00:00:00 0.311974 $ 0.004899 $ (1.60%)
2019-07-06 00:00:00 0.307075 $ -0.014554 $ (-4.53%)
2019-07-05 00:00:00 0.321629 $ -0.02059 $ (-6.02%)
2019-07-04 00:00:00 0.342219 $ 0.012372 $ (3.75%)
2019-07-03 00:00:00 0.329847 $ 0.020932 $ (6.78%)
2019-07-02 00:00:00 0.308914 $ -0.00835 $ (-2.63%)
2019-07-01 00:00:00 0.317265 $ -0.024357 $ (-7.13%)
2019-06-30 00:00:00 0.341622 $ 0.011997 $ (3.64%)
2019-06-29 00:00:00 0.329625 $ 0.01689 $ (5.40%)
2019-06-28 00:00:00 0.312735 $ -0.002899 $ (-0.92%)
2019-06-27 00:00:00 0.315634 $ -0.02411 $ (-7.10%)
2019-06-26 00:00:00 0.339744 $ 0.005422 $ (1.62%)
2019-06-25 00:00:00 0.334322 $ 0.024189 $ (7.80%)
2019-06-24 00:00:00 0.310133 $ -0.003226 $ (-1.03%)