• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.294B $
  • VOLUME TOTAL: 18.408B $
NaPoleonX NPX

NaPoleonX

0.224585 $ 0.27%

Cap. Marché

4.899M $

Volume (24H)

87.904K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.220728 $ -0.003059 $ (-1.37%)
2019-02-14 00:00:00 0.223788 $ -0.002051 $ (-0.91%)
2019-02-13 00:00:00 0.225839 $ 0.001292 $ (0.58%)
2019-02-12 00:00:00 0.224547 $ -0.002759 $ (-1.21%)
2019-02-11 00:00:00 0.227306 $ 0.010384 $ (4.79%)
2019-02-10 00:00:00 0.216922 $ 0.00185 $ (0.86%)
2019-02-09 00:00:00 0.215073 $ 0.020709 $ (10.65%)
2019-02-08 00:00:00 0.194363 $ 0.003465 $ (1.82%)
2019-02-07 00:00:00 0.190898 $ -0.00446 $ (-2.28%)
2019-02-06 00:00:00 0.195358 $ -0.000289 $ (-0.15%)
2019-02-05 00:00:00 0.195647 $ 0.000357 $ (0.18%)
2019-02-04 00:00:00 0.19529 $ 0.000543 $ (0.28%)
2019-02-03 00:00:00 0.194747 $ 0.00386 $ (2.02%)
2019-02-02 00:00:00 0.190886 $ 0.0048 $ (2.58%)
2019-02-01 00:00:00 0.186087 $ -0.016762 $ (-8.26%)
2019-01-31 00:00:00 0.202849 $ 0.013059 $ (6.88%)
2019-01-30 00:00:00 0.18979 $ 0.003234 $ (1.73%)
2019-01-29 00:00:00 0.186556 $ -0.016892 $ (-8.30%)
2019-01-28 00:00:00 0.203448 $ -0.011798 $ (-5.48%)
2019-01-27 00:00:00 0.215246 $ 0.013936 $ (6.92%)
2019-01-26 00:00:00 0.20131 $ -0.015942 $ (-7.34%)
2019-01-25 00:00:00 0.217252 $ -0.00119 $ (-0.54%)
2019-01-24 00:00:00 0.218442 $ 0.002337 $ (1.08%)
2019-01-23 00:00:00 0.216105 $ 0.023964 $ (12.47%)
2019-01-22 00:00:00 0.192141 $ 0.00 $ (0.00%)
2019-01-21 00:00:00 0.192141 $ -0.019844 $ (-9.36%)
2019-01-20 00:00:00 0.211985 $ -0.000037 $ (-0.02%)
2019-01-19 00:00:00 0.212022 $ -0.014849 $ (-6.55%)