• DOMINANCE DU BTC: 54%
  • Cap. Marché: 171.484B $
  • VOLUME TOTAL: 44.062B $
DeepOnion ONION

DeepOnion

0.258876 $ 3.02%

Cap. Marché

4.172M $

Volume (24H)

8.032K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.256428 $ 0.003203 $ (1.26%)
2019-04-20 00:00:00 0.253225 $ 0.008249 $ (3.37%)
2019-04-19 00:00:00 0.244976 $ 0.001509 $ (0.62%)
2019-04-18 00:00:00 0.243468 $ 0.000709 $ (0.29%)
2019-04-17 00:00:00 0.242759 $ -0.013066 $ (-5.11%)
2019-04-16 00:00:00 0.255825 $ 0.014769 $ (6.13%)
2019-04-15 00:00:00 0.241056 $ -0.02357 $ (-8.91%)
2019-04-14 00:00:00 0.264626 $ 0.01718 $ (6.94%)
2019-04-13 00:00:00 0.247447 $ -0.014274 $ (-5.45%)
2019-04-12 00:00:00 0.261721 $ -0.035664 $ (-11.99%)
2019-04-11 00:00:00 0.297385 $ 0.018531 $ (6.65%)
2019-04-10 00:00:00 0.278854 $ -0.025472 $ (-8.37%)
2019-04-09 00:00:00 0.304326 $ 0.005626 $ (1.88%)
2019-04-08 00:00:00 0.2987 $ 0.006299 $ (2.15%)
2019-04-07 00:00:00 0.292401 $ -0.003467 $ (-1.17%)
2019-04-06 00:00:00 0.295868 $ -0.004192 $ (-1.40%)
2019-04-05 00:00:00 0.30006 $ -0.032409 $ (-9.75%)
2019-04-04 00:00:00 0.332469 $ 0.0089 $ (2.75%)
2019-04-03 00:00:00 0.323569 $ 0.047332 $ (17.13%)
2019-04-02 00:00:00 0.276237 $ -0.008789 $ (-3.08%)
2019-04-01 00:00:00 0.285026 $ 0.010455 $ (3.81%)
2019-03-31 00:00:00 0.274571 $ 0.015442 $ (5.96%)
2019-03-30 00:00:00 0.259129 $ 0.00578 $ (2.28%)
2019-03-29 00:00:00 0.253349 $ -0.010621 $ (-4.02%)
2019-03-28 00:00:00 0.263969 $ -0.000117 $ (-0.04%)
2019-03-27 00:00:00 0.264086 $ -0.014345 $ (-5.15%)
2019-03-26 00:00:00 0.278431 $ -0.001198 $ (-0.43%)
2019-03-25 00:00:00 0.279629 $ 0.030449 $ (12.22%)