• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 137.440B $
  • VOLUME TOTAL: 24.405B $
DeepOnion ONION

DeepOnion

0.238037 $ 9.87%

Cap. Marché

3.836M $

Volume (24H)

8.894K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-23 00:00:00 0.22051 $ 0.025138 $ (12.87%)
2019-02-22 00:00:00 0.195371 $ 0.019221 $ (10.91%)
2019-02-21 00:00:00 0.17615 $ 0.00 $ (0.00%)
2019-02-20 00:00:00 0.17615 $ 0.00 $ (0.00%)
2019-02-19 00:00:00 0.17615 $ 0.00 $ (0.00%)
2019-02-18 00:00:00 0.17615 $ 0.00479 $ (2.80%)
2019-02-17 00:00:00 0.171361 $ -0.004699 $ (-2.67%)
2019-02-16 00:00:00 0.17606 $ 0.006883 $ (4.07%)
2019-02-15 00:00:00 0.169176 $ -0.002757 $ (-1.60%)
2019-02-14 00:00:00 0.171933 $ -0.00445 $ (-2.52%)
2019-02-13 00:00:00 0.176383 $ 0.020125 $ (12.88%)
2019-02-12 00:00:00 0.156258 $ -0.015132 $ (-8.83%)
2019-02-11 00:00:00 0.171391 $ -0.002174 $ (-1.25%)
2019-02-10 00:00:00 0.173565 $ -0.011119 $ (-6.02%)
2019-02-09 00:00:00 0.184684 $ 0.006755 $ (3.80%)
2019-02-08 00:00:00 0.177929 $ 0.022598 $ (14.55%)
2019-02-07 00:00:00 0.155331 $ 0.00072 $ (0.47%)
2019-02-06 00:00:00 0.154611 $ 0.011709 $ (8.19%)
2019-02-05 00:00:00 0.142902 $ 0.001846 $ (1.31%)
2019-02-04 00:00:00 0.141056 $ -0.004259 $ (-2.93%)
2019-02-03 00:00:00 0.145315 $ 0.001068 $ (0.74%)
2019-02-02 00:00:00 0.144247 $ 0.014785 $ (11.42%)
2019-02-01 00:00:00 0.129461 $ 0.004922 $ (3.95%)
2019-01-31 00:00:00 0.12454 $ -0.002803 $ (-2.20%)
2019-01-30 00:00:00 0.127342 $ -0.01264 $ (-9.03%)
2019-01-29 00:00:00 0.139982 $ -0.01617 $ (-10.36%)
2019-01-28 00:00:00 0.156153 $ -0.004923 $ (-3.06%)
2019-01-27 00:00:00 0.161076 $ 0.001429 $ (0.90%)