• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

DeepOnion (ONION) Historique

Suivez le prix DeepOnion en temps réel, historique de prix ONION et autres informations.

4.276M $
28.551K $
16,117,126
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.284877 $ 0.000472 $ (0.17%)
2019-07-15 00:00:00 0.284405 $ -0.012437 $ (-4.19%)
2019-07-14 00:00:00 0.296842 $ -0.012777 $ (-4.13%)
2019-07-13 00:00:00 0.309618 $ -0.00379 $ (-1.21%)
2019-07-12 00:00:00 0.313408 $ -0.005734 $ (-1.80%)
2019-07-11 00:00:00 0.319142 $ -0.017491 $ (-5.20%)
2019-07-10 00:00:00 0.336634 $ 0.000511 $ (0.15%)
2019-07-09 00:00:00 0.336123 $ -0.006972 $ (-2.03%)
2019-07-08 00:00:00 0.343094 $ 0.00569 $ (1.69%)
2019-07-07 00:00:00 0.337404 $ -0.000168 $ (-0.05%)
2019-07-06 00:00:00 0.337572 $ 0.001631 $ (0.49%)
2019-07-05 00:00:00 0.335941 $ -0.007146 $ (-2.08%)
2019-07-04 00:00:00 0.343087 $ -0.009037 $ (-2.57%)
2019-07-03 00:00:00 0.352124 $ 0.031764 $ (9.92%)
2019-07-02 00:00:00 0.32036 $ -0.022788 $ (-6.64%)
2019-07-01 00:00:00 0.343148 $ -0.014997 $ (-4.19%)
2019-06-30 00:00:00 0.358145 $ -0.012447 $ (-3.36%)
2019-06-29 00:00:00 0.370592 $ -0.005631 $ (-1.50%)
2019-06-28 00:00:00 0.376224 $ -0.015909 $ (-4.06%)
2019-06-27 00:00:00 0.392133 $ -0.015717 $ (-3.85%)
2019-06-26 00:00:00 0.40785 $ 0.023055 $ (5.99%)
2019-06-25 00:00:00 0.384795 $ 0.004897 $ (1.29%)
2019-06-24 00:00:00 0.379898 $ -0.019982 $ (-5.00%)
2019-06-23 00:00:00 0.39988 $ 0.144296 $ (56.46%)
2019-06-22 00:00:00 0.255585 $ 0.027831 $ (12.22%)
2019-06-21 00:00:00 0.227753 $ 0.00293 $ (1.30%)
2019-06-20 00:00:00 0.224823 $ 0.009028 $ (4.18%)
2019-06-19 00:00:00 0.215795 $ -0.007016 $ (-3.15%)