• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.860B $
  • VOLUME TOTAL: 24.694B $
Optimal Shelf Availability Token OSA

Optimal Shelf Availability Token

0.010625 $ -2.17%

Cap. Marché

9.167M $

Volume (24H)

1.321M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.010622 $ -0.000372 $ (-3.38%)
2019-03-18 00:00:00 0.010994 $ -0.000583 $ (-5.04%)
2019-03-17 00:00:00 0.011577 $ 0.000157 $ (1.37%)
2019-03-16 00:00:00 0.01142 $ 0.000333 $ (3.00%)
2019-03-15 00:00:00 0.011087 $ -0.000048 $ (-0.43%)
2019-03-14 00:00:00 0.011135 $ -0.000239 $ (-2.10%)
2019-03-13 00:00:00 0.011374 $ 0.000156 $ (1.39%)
2019-03-12 00:00:00 0.011217 $ -0.000531 $ (-4.52%)
2019-03-11 00:00:00 0.011748 $ -0.001043 $ (-8.15%)
2019-03-10 00:00:00 0.012791 $ -0.000196 $ (-1.51%)
2019-03-09 00:00:00 0.012986 $ -0.000032 $ (-0.24%)
2019-03-08 00:00:00 0.013018 $ -0.000611 $ (-4.48%)
2019-03-07 00:00:00 0.013629 $ -0.000611 $ (-4.29%)
2019-03-06 00:00:00 0.01424 $ -0.001112 $ (-7.24%)
2019-03-05 00:00:00 0.015351 $ -0.000603 $ (-3.78%)
2019-03-04 00:00:00 0.015954 $ -0.000135 $ (-0.84%)
2019-03-03 00:00:00 0.016089 $ -0.00158 $ (-8.94%)
2019-03-02 00:00:00 0.017669 $ 0.006075 $ (52.40%)
2019-03-01 00:00:00 0.011594 $ 0.00133 $ (12.96%)
2019-02-28 00:00:00 0.010264 $ -0.0046 $ (-30.95%)
2019-02-27 00:00:00 0.014864 $ -0.001579 $ (-9.60%)
2019-02-26 00:00:00 0.016443 $ -0.001551 $ (-8.62%)
2019-02-25 00:00:00 0.017994 $ -0.001435 $ (-7.39%)
2019-02-24 00:00:00 0.019429 $ -0.001163 $ (-5.65%)
2019-02-23 00:00:00 0.020592 $ -0.001202 $ (-5.52%)
2019-02-22 00:00:00 0.021795 $ -0.002017 $ (-8.47%)
2019-02-21 00:00:00 0.023811 $ -0.000698 $ (-2.85%)
2019-02-20 00:00:00 0.024509 $ -0.000887 $ (-3.49%)