• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.902B $
  • VOLUME TOTAL: 63.843B $
Optimal Shelf Availability Token OSA

Optimal Shelf Availability Token

0.002231 $ 16.78%

Cap. Marché

3.100M $

Volume (24H)

64.670K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.002106 $ 0.000101 $ (5.01%)
2019-05-25 00:00:00 0.002005 $ -0.000547 $ (-21.43%)
2019-05-24 00:00:00 0.002552 $ -0.000045 $ (-1.72%)
2019-05-23 00:00:00 0.002597 $ 0.000001 $ (0.03%)
2019-05-22 00:00:00 0.002596 $ 0.000018 $ (0.72%)
2019-05-21 00:00:00 0.002578 $ 0.00 $ (0.00%)
2019-05-20 00:00:00 0.002578 $ 0.00 $ (0.00%)
2019-05-19 00:00:00 0.002578 $ -0.000101 $ (-3.76%)
2019-05-18 00:00:00 0.002678 $ -0.000021 $ (-0.79%)
2019-05-17 00:00:00 0.0027 $ -0.00032 $ (-10.60%)
2019-05-16 00:00:00 0.00302 $ 0.000143 $ (4.96%)
2019-05-15 00:00:00 0.002877 $ -0.000008 $ (-0.28%)
2019-05-14 00:00:00 0.002885 $ 0.00016 $ (5.86%)
2019-05-13 00:00:00 0.002725 $ 0.000067 $ (2.51%)
2019-05-12 00:00:00 0.002659 $ -0.000362 $ (-11.99%)
2019-05-11 00:00:00 0.003021 $ -0.000132 $ (-4.19%)
2019-05-10 00:00:00 0.003153 $ -0.000043 $ (-1.35%)
2019-05-09 00:00:00 0.003196 $ -0.000661 $ (-17.13%)
2019-05-08 00:00:00 0.003857 $ -0.000047 $ (-1.21%)
2019-05-07 00:00:00 0.003904 $ -0.000245 $ (-5.90%)
2019-05-06 00:00:00 0.004149 $ 0.000087 $ (2.13%)
2019-05-05 00:00:00 0.004062 $ 0.000053 $ (1.32%)
2019-05-04 00:00:00 0.004009 $ -0.000022 $ (-0.54%)
2019-05-03 00:00:00 0.004031 $ 0.000006 $ (0.15%)
2019-05-02 00:00:00 0.004025 $ -0.000118 $ (-2.85%)
2019-05-01 00:00:00 0.004143 $ -0.00018 $ (-4.16%)
2019-04-30 00:00:00 0.004323 $ -0.000041 $ (-0.94%)
2019-04-29 00:00:00 0.004364 $ -0.000039 $ (-0.88%)