• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.688B $
  • VOLUME TOTAL: 15.342B $
Optimal Shelf Availability Token OSA

Optimal Shelf Availability Token

0.029536 $ -3.38%

Cap. Marché

25.482M $

Volume (24H)

1.321M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.029328 $ -0.001045 $ (-3.44%)
2019-01-21 00:00:00 0.030373 $ -0.003728 $ (-10.93%)
2019-01-20 00:00:00 0.034101 $ -0.001914 $ (-5.32%)
2019-01-19 00:00:00 0.036015 $ -0.011766 $ (-24.62%)
2019-01-18 00:00:00 0.047781 $ -0.002912 $ (-5.74%)
2019-01-17 00:00:00 0.050693 $ 0.000279 $ (0.55%)
2019-01-16 00:00:00 0.050414 $ -0.002234 $ (-4.24%)
2019-01-15 00:00:00 0.052647 $ -0.006222 $ (-10.57%)
2019-01-14 00:00:00 0.058869 $ 0.001755 $ (3.07%)
2019-01-13 00:00:00 0.057114 $ 0.007937 $ (16.14%)
2019-01-12 00:00:00 0.049177 $ 0.00686 $ (16.21%)
2019-01-11 00:00:00 0.042317 $ 0.011726 $ (38.33%)
2019-01-10 00:00:00 0.030591 $ 0.001172 $ (3.98%)
2019-01-09 00:00:00 0.029419 $ -0.007623 $ (-20.58%)
2019-01-08 00:00:00 0.037042 $ -0.00238 $ (-6.04%)
2019-01-07 00:00:00 0.039422 $ 0.000521 $ (1.34%)
2019-01-06 00:00:00 0.038901 $ -0.001956 $ (-4.79%)
2019-01-05 00:00:00 0.040857 $ -0.001458 $ (-3.44%)
2019-01-04 00:00:00 0.042315 $ -0.006427 $ (-13.19%)
2019-01-03 00:00:00 0.048742 $ -0.002972 $ (-5.75%)
2019-01-02 00:00:00 0.051714 $ 0.001339 $ (2.66%)
2019-01-01 00:00:00 0.050375 $ -0.006058 $ (-10.73%)
2018-12-31 00:00:00 0.056433 $ -0.000308 $ (-0.54%)
2018-12-30 00:00:00 0.05674 $ -0.000095 $ (-0.17%)
2018-12-29 00:00:00 0.056836 $ 0.002273 $ (4.16%)
2018-12-28 00:00:00 0.054563 $ 0.000407 $ (0.75%)
2018-12-27 00:00:00 0.054156 $ -0.001918 $ (-3.42%)
2018-12-26 00:00:00 0.056075 $ -0.003056 $ (-5.17%)