• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.624B $
  • VOLUME TOTAL: 24.867B $
Particl PART

Particl

2.49 $ -2.15%

Cap. Marché

20.073M $

Volume (24H)

11.181K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-20 00:00:00 2.52 $ 0.068621 $ (2.79%)
2019-02-19 00:00:00 2.46 $ 0.058311 $ (2.43%)
2019-02-18 00:00:00 2.40 $ 0.070753 $ (3.04%)
2019-02-17 00:00:00 2.33 $ 0.019177 $ (0.83%)
2019-02-16 00:00:00 2.31 $ -0.035106 $ (-1.50%)
2019-02-15 00:00:00 2.34 $ 0.024572 $ (1.06%)
2019-02-14 00:00:00 2.32 $ -0.096366 $ (-3.99%)
2019-02-13 00:00:00 2.41 $ 0.019758 $ (0.83%)
2019-02-12 00:00:00 2.39 $ -0.150933 $ (-5.93%)
2019-02-11 00:00:00 2.55 $ 0.124694 $ (5.15%)
2019-02-10 00:00:00 2.42 $ -0.0068 $ (-0.28%)
2019-02-09 00:00:00 2.43 $ 0.246053 $ (11.28%)
2019-02-08 00:00:00 2.18 $ -0.047696 $ (-2.14%)
2019-02-07 00:00:00 2.23 $ -0.032958 $ (-1.46%)
2019-02-06 00:00:00 2.26 $ -0.024587 $ (-1.08%)
2019-02-05 00:00:00 2.29 $ 0.008556 $ (0.38%)
2019-02-04 00:00:00 2.28 $ 0.04199 $ (1.88%)
2019-02-03 00:00:00 2.24 $ -0.061043 $ (-2.66%)
2019-02-02 00:00:00 2.30 $ -0.031652 $ (-1.36%)
2019-02-01 00:00:00 2.33 $ -0.250276 $ (-9.70%)
2019-01-31 00:00:00 2.58 $ 0.107164 $ (4.33%)
2019-01-30 00:00:00 2.47 $ -0.140013 $ (-5.36%)
2019-01-29 00:00:00 2.61 $ -0.261515 $ (-9.10%)
2019-01-28 00:00:00 2.87 $ -0.036261 $ (-1.25%)
2019-01-27 00:00:00 2.91 $ -0.116631 $ (-3.85%)
2019-01-26 00:00:00 3.03 $ 0.20676 $ (7.33%)
2019-01-25 00:00:00 2.82 $ -0.133753 $ (-4.53%)
2019-01-24 00:00:00 2.95 $ -0.084889 $ (-2.79%)