• DOMINANCE DU BTC: 55%
  • Cap. Marché: 167.023B $
  • VOLUME TOTAL: 56.906B $
Particl PART

Particl

2.94 $ -5.85%

Cap. Marché

23.763M $

Volume (24H)

25.795K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-26 00:00:00 2.96 $ -0.238672 $ (-7.46%)
2019-04-25 00:00:00 3.20 $ 0.030591 $ (0.97%)
2019-04-24 00:00:00 3.17 $ -0.051838 $ (-1.61%)
2019-04-23 00:00:00 3.22 $ 0.145362 $ (4.73%)
2019-04-22 00:00:00 3.07 $ 0.06696 $ (2.23%)
2019-04-21 00:00:00 3.01 $ 0.010006 $ (0.33%)
2019-04-20 00:00:00 3.00 $ 0.138307 $ (4.84%)
2019-04-19 00:00:00 2.86 $ 0.178966 $ (6.68%)
2019-04-18 00:00:00 2.68 $ 0.047469 $ (1.80%)
2019-04-17 00:00:00 2.63 $ 0.198296 $ (8.14%)
2019-04-16 00:00:00 2.43 $ -0.062375 $ (-2.50%)
2019-04-15 00:00:00 2.50 $ 0.077998 $ (3.22%)
2019-04-14 00:00:00 2.42 $ 0.011316 $ (0.47%)
2019-04-13 00:00:00 2.41 $ 0.001725 $ (0.07%)
2019-04-12 00:00:00 2.41 $ 0.037836 $ (1.60%)
2019-04-11 00:00:00 2.37 $ -0.280628 $ (-10.59%)
2019-04-10 00:00:00 2.65 $ -0.115788 $ (-4.19%)
2019-04-09 00:00:00 2.76 $ -0.056623 $ (-2.01%)
2019-04-08 00:00:00 2.82 $ 0.104839 $ (3.86%)
2019-04-07 00:00:00 2.72 $ 0.018428 $ (0.68%)
2019-04-06 00:00:00 2.70 $ 0.084321 $ (3.23%)
2019-04-05 00:00:00 2.61 $ 0.126135 $ (5.07%)
2019-04-04 00:00:00 2.49 $ -0.129808 $ (-4.96%)
2019-04-03 00:00:00 2.62 $ 0.160081 $ (6.51%)
2019-04-02 00:00:00 2.46 $ 0.194016 $ (8.57%)
2019-04-01 00:00:00 2.26 $ -0.060443 $ (-2.60%)
2019-03-31 00:00:00 2.32 $ -0.035792 $ (-1.52%)
2019-03-30 00:00:00 2.36 $ -0.047528 $ (-1.97%)