• DOMINANCE DU BTC: 55%
  • CAP. MARCHÉ: 111.365B $
  • VOLUME TOTAL: 17.393B $
Particl PART

Particl

1.62 $ -7.52%

Cap. Marché

13.065M $

Volume (24H)

99.085K $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-18 00:00:00 1.77 $ 0.213172 $ (13.67%)
2018-12-17 00:00:00 1.56 $ 0.04111 $ (2.71%)
2018-12-16 00:00:00 1.52 $ 0.144903 $ (10.55%)
2018-12-15 00:00:00 1.37 $ -0.048589 $ (-3.42%)
2018-12-14 00:00:00 1.42 $ -0.228797 $ (-13.86%)
2018-12-13 00:00:00 1.65 $ -0.00706 $ (-0.43%)
2018-12-12 00:00:00 1.66 $ 0.081983 $ (5.20%)
2018-12-11 00:00:00 1.58 $ -0.263061 $ (-14.31%)
2018-12-10 00:00:00 1.84 $ -0.075724 $ (-3.96%)
2018-12-09 00:00:00 1.91 $ 0.065818 $ (3.56%)
2018-12-08 00:00:00 1.85 $ -0.044071 $ (-2.33%)
2018-12-07 00:00:00 1.89 $ -0.303866 $ (-13.84%)
2018-12-06 00:00:00 2.20 $ -0.279091 $ (-11.27%)
2018-12-05 00:00:00 2.48 $ 0.296547 $ (13.61%)
2018-12-04 00:00:00 2.18 $ 0.481651 $ (28.38%)
2018-12-03 00:00:00 1.70 $ -0.165799 $ (-8.90%)
2018-12-02 00:00:00 1.86 $ 0.308343 $ (19.83%)
2018-12-01 00:00:00 1.55 $ -0.304595 $ (-16.38%)
2018-11-30 00:00:00 1.86 $ 0.125648 $ (7.25%)
2018-11-29 00:00:00 1.73 $ 0.477626 $ (38.03%)
2018-11-28 00:00:00 1.26 $ -0.029542 $ (-2.30%)
2018-11-27 00:00:00 1.29 $ -0.208407 $ (-13.95%)
2018-11-26 00:00:00 1.49 $ 0.127894 $ (9.36%)
2018-11-25 00:00:00 1.37 $ -0.006072 $ (-0.44%)
2018-11-24 00:00:00 1.37 $ 0.05819 $ (4.43%)
2018-11-23 00:00:00 1.31 $ -0.138918 $ (-9.56%)
2018-11-22 00:00:00 1.45 $ -0.055123 $ (-3.66%)
2018-11-21 00:00:00 1.51 $ 0.184868 $ (13.97%)