• DOMINANCE DU BTC: 66%
  • Cap. Marché: 263.285B $
  • VOLUME TOTAL: 90.740B $

Particl (PART) Historique

Suivez le prix Particl en temps réel, historique de prix PART et autres informations.

17.767M $
99.929K $
8,069,480
Historique
Date (Quotidien) Prix (USD) Change
2019-07-18 00:00:00 2.20 $ 0.154393 $ (7.55%)
2019-07-17 00:00:00 2.05 $ -0.139608 $ (-6.39%)
2019-07-16 00:00:00 2.19 $ -0.349917 $ (-13.80%)
2019-07-15 00:00:00 2.54 $ -0.128464 $ (-4.82%)
2019-07-14 00:00:00 2.66 $ -0.077514 $ (-2.83%)
2019-07-13 00:00:00 2.74 $ 0.046485 $ (1.72%)
2019-07-12 00:00:00 2.70 $ 0.17995 $ (7.15%)
2019-07-11 00:00:00 2.52 $ -0.192213 $ (-7.10%)
2019-07-10 00:00:00 2.71 $ -0.024132 $ (-0.88%)
2019-07-09 00:00:00 2.73 $ 0.244673 $ (9.84%)
2019-07-08 00:00:00 2.49 $ 0.011858 $ (0.48%)
2019-07-07 00:00:00 2.47 $ -0.106315 $ (-4.12%)
2019-07-06 00:00:00 2.58 $ 0.040878 $ (1.61%)
2019-07-05 00:00:00 2.54 $ -0.066536 $ (-2.55%)
2019-07-04 00:00:00 2.61 $ 0.085454 $ (3.39%)
2019-07-03 00:00:00 2.52 $ 0.126008 $ (5.26%)
2019-07-02 00:00:00 2.40 $ -0.247699 $ (-9.37%)
2019-07-01 00:00:00 2.64 $ -0.157553 $ (-5.63%)
2019-06-30 00:00:00 2.80 $ 0.018292 $ (0.66%)
2019-06-29 00:00:00 2.78 $ 0.351697 $ (14.47%)
2019-06-28 00:00:00 2.43 $ 0.038219 $ (1.60%)
2019-06-27 00:00:00 2.39 $ -0.067597 $ (-2.75%)
2019-06-26 00:00:00 2.46 $ 0.071295 $ (2.98%)
2019-06-25 00:00:00 2.39 $ -0.001656 $ (-0.07%)
2019-06-24 00:00:00 2.39 $ -0.013521 $ (-0.56%)
2019-06-23 00:00:00 2.40 $ -0.095923 $ (-3.84%)
2019-06-22 00:00:00 2.50 $ -0.042603 $ (-1.68%)
2019-06-21 00:00:00 2.54 $ -0.081445 $ (-3.10%)