• DOMINANCE DU BTC: 58%
  • Cap. Marché: 239.038B $
  • VOLUME TOTAL: 94.168B $
Paxos Standard Token PAX

Paxos Standard Token

0.9978 $ -0.14%

Cap. Marché

180.982M $

Volume (24H)

329.995M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-20 00:00:00 0.995945 $ 0.000801 $ (0.08%)
2019-05-19 00:00:00 0.995144 $ -0.002636 $ (-0.26%)
2019-05-18 00:00:00 0.99778 $ -0.003686 $ (-0.37%)
2019-05-17 00:00:00 1.00 $ 0.002405 $ (0.24%)
2019-05-16 00:00:00 0.999061 $ 0.003504 $ (0.35%)
2019-05-15 00:00:00 0.995557 $ -0.001977 $ (-0.20%)
2019-05-14 00:00:00 0.997534 $ 0.000289 $ (0.03%)
2019-05-13 00:00:00 0.997245 $ -0.004667 $ (-0.47%)
2019-05-12 00:00:00 1.00 $ -0.00162 $ (-0.16%)
2019-05-11 00:00:00 1.00 $ -0.00518 $ (-0.51%)
2019-05-10 00:00:00 1.01 $ -0.00107 $ (-0.11%)
2019-05-09 00:00:00 1.01 $ -0.003152 $ (-0.31%)
2019-05-08 00:00:00 1.01 $ 0.002794 $ (0.28%)
2019-05-07 00:00:00 1.01 $ -0.00069 $ (-0.07%)
2019-05-06 00:00:00 1.01 $ 0.000695 $ (0.07%)
2019-05-05 00:00:00 1.01 $ -0.003495 $ (-0.34%)
2019-05-04 00:00:00 1.01 $ -0.002497 $ (-0.25%)
2019-05-03 00:00:00 1.02 $ 0.000154 $ (0.02%)
2019-05-02 00:00:00 1.02 $ 0.006275 $ (0.62%)
2019-05-01 00:00:00 1.01 $ -0.003415 $ (-0.34%)
2019-04-30 00:00:00 1.01 $ -0.010151 $ (-0.99%)
2019-04-29 00:00:00 1.02 $ -0.003695 $ (-0.36%)
2019-04-28 00:00:00 1.03 $ 0.000384 $ (0.04%)
2019-04-27 00:00:00 1.03 $ -0.003317 $ (-0.32%)
2019-04-26 00:00:00 1.03 $ 0.032299 $ (3.24%)
2019-04-25 00:00:00 0.997593 $ 0.004249 $ (0.43%)
2019-04-24 00:00:00 0.993343 $ -0.001136 $ (-0.11%)
2019-04-23 00:00:00 0.994479 $ 0.001078 $ (0.11%)