• DOMINANCE DU BTC: 63%
  • Cap. Marché: 269.077B $
  • VOLUME TOTAL: 66.784B $

Paxos Standard (PAX) Historique

Suivez le prix Paxos Standard en temps réel, historique de prix PAX et autres informations.

245.123M $
169.603M $
244,951,954
Historique
Date (Quotidien) Prix (USD) Change
2020-07-14 00:00:00 1.00 $ 0.000424 $ (0.04%)
2020-07-13 00:00:00 1.00 $ 0.000299 $ (0.03%)
2020-07-12 00:00:00 1.00 $ -0.000101 $ (-0.01%)
2020-07-11 00:00:00 1.00 $ -0.000439 $ (-0.04%)
2020-07-10 00:00:00 1.00 $ 0.000454 $ (0.05%)
2020-07-09 00:00:00 1.00 $ 0.00009506 $ (0.01%)
2020-07-08 00:00:00 1.00 $ -0.00011 $ (-0.01%)
2020-07-07 00:00:00 1.00 $ 0.000158 $ (0.02%)
2020-07-06 00:00:00 0.999961 $ 0.0000152 $ (0.00%)
2020-07-05 00:00:00 0.999946 $ 0.0000-336 $ (0.00%)
2020-07-04 00:00:00 0.999979 $ 0.0000-943 $ (-0.01%)
2020-07-03 00:00:00 1.00 $ 0.0000-865 $ (-0.01%)
2020-07-02 00:00:00 1.00 $ 0.00008444 $ (0.01%)
2020-07-01 00:00:00 1.00 $ -0.00039 $ (-0.04%)
2020-06-30 00:00:00 1.00 $ -0.000465 $ (-0.05%)
2020-06-29 00:00:00 1.00 $ 0.000114 $ (0.01%)
2020-06-28 00:00:00 1.00 $ -0.000374 $ (-0.04%)
2020-06-27 00:00:00 1.00 $ 0.0000-395 $ (0.00%)
2020-06-26 00:00:00 1.00 $ 0.000165 $ (0.02%)
2020-06-25 00:00:00 1.00 $ 0.0000-342 $ (0.00%)
2020-06-24 00:00:00 1.00 $ 0.000846 $ (0.08%)
2020-06-23 00:00:00 1.00 $ -0.000296 $ (-0.03%)
2020-06-22 00:00:00 1.00 $ -0.000265 $ (-0.03%)
2020-06-21 00:00:00 1.00 $ -0.000172 $ (-0.02%)
2020-06-20 00:00:00 1.00 $ -0.000231 $ (-0.02%)
2020-06-19 00:00:00 1.00 $ 0.000138 $ (0.01%)
2020-06-18 00:00:00 1.00 $ 0.000153 $ (0.02%)
2020-06-17 00:00:00 1.00 $ 0.00074 $ (0.07%)