• DOMINANCE DU BTC: 67%
  • Cap. Marché: 266.905B $
  • VOLUME TOTAL: 67.710B $

Paxos Standard Token (PAX) Historique

Suivez le prix Paxos Standard Token en temps réel, historique de prix PAX et autres informations.

228.864M $
354.594M $
228,704,267
Historique
Date (Quotidien) Prix (USD) Change
2019-09-20 00:00:00 0.9995 $ -0.000489 $ (-0.05%)
2019-09-19 00:00:00 0.999989 $ -0.000103 $ (-0.01%)
2019-09-18 00:00:00 1.00 $ 0.00029 $ (0.03%)
2019-09-17 00:00:00 0.999802 $ 0.000295 $ (0.03%)
2019-09-16 00:00:00 0.999508 $ 0.001213 $ (0.12%)
2019-09-15 00:00:00 0.998295 $ 0.00001479 $ (0.00%)
2019-09-14 00:00:00 0.99828 $ -0.000392 $ (-0.04%)
2019-09-13 00:00:00 0.998672 $ -0.001169 $ (-0.12%)
2019-09-12 00:00:00 0.999841 $ -0.000898 $ (-0.09%)
2019-09-11 00:00:00 1.00 $ 0.000454 $ (0.05%)
2019-09-10 00:00:00 1.00 $ 0.000777 $ (0.08%)
2019-09-09 00:00:00 0.999507 $ 0.001768 $ (0.18%)
2019-09-08 00:00:00 0.997739 $ -0.000626 $ (-0.06%)
2019-09-07 00:00:00 0.998365 $ -0.000137 $ (-0.01%)
2019-09-06 00:00:00 0.998502 $ -0.000447 $ (-0.04%)
2019-09-05 00:00:00 0.998949 $ -0.00038 $ (-0.04%)
2019-09-04 00:00:00 0.999329 $ 0.000402 $ (0.04%)
2019-09-03 00:00:00 0.998927 $ 0.000522 $ (0.05%)
2019-09-02 00:00:00 0.998404 $ -0.000677 $ (-0.07%)
2019-09-01 00:00:00 0.999081 $ -0.000788 $ (-0.08%)
2019-08-31 00:00:00 0.999868 $ -0.000575 $ (-0.06%)
2019-08-30 00:00:00 1.00 $ 0.0000-975 $ (-0.01%)
2019-08-29 00:00:00 1.00 $ -0.00078 $ (-0.08%)
2019-08-28 00:00:00 1.00 $ 0.0000-169 $ (0.00%)
2019-08-27 00:00:00 1.00 $ 0.00046 $ (0.05%)
2019-08-26 00:00:00 1.00 $ 0.001275 $ (0.13%)
2019-08-25 00:00:00 0.999603 $ 0.000425 $ (0.04%)
2019-08-24 00:00:00 0.999178 $ 0.000302 $ (0.03%)