• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 180.207B $
  • VOLUME TOTAL: 15.510B $
Paxos Standard Token PAX

Paxos Standard Token

1.02 $ -0.45%

Cap. Marché

135.492M $

Volume (24H)

51.659M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 1.03 $ -0.009822 $ (-0.94%)
2018-11-15 00:00:00 1.04 $ 0.008822 $ (0.86%)
2018-11-14 00:00:00 1.03 $ 0.0153 $ (1.51%)
2018-11-13 00:00:00 1.02 $ 0.0106 $ (1.05%)
2018-11-12 00:00:00 1.00 $ -0.001 $ (-0.10%)
2018-11-11 00:00:00 1.01 $ -0.003852 $ (-0.38%)
2018-11-10 00:00:00 1.01 $ 0.004052 $ (0.40%)
2018-11-09 00:00:00 1.01 $ 0.0022 $ (0.22%)
2018-11-08 00:00:00 1.00 $ -0.0007 $ (-0.07%)
2018-11-07 00:00:00 1.00 $ 0.000474 $ (0.05%)
2018-11-06 00:00:00 1.00 $ 0.000316 $ (0.03%)
2018-11-05 00:00:00 1.00 $ 0.001893 $ (0.19%)
2018-11-04 00:00:00 1.00 $ -0.004684 $ (-0.47%)
2018-11-03 00:00:00 1.01 $ -0.001904 $ (-0.19%)
2018-11-02 00:00:00 1.01 $ 0.000204 $ (0.02%)
2018-11-01 00:00:00 1.01 $ -0.000109 $ (-0.01%)
2018-10-31 00:00:00 1.01 $ -0.004645 $ (-0.46%)
2018-10-30 00:00:00 1.01 $ 0.000008 $ (0.00%)
2018-10-29 00:00:00 1.01 $ 0.000546 $ (0.05%)
2018-10-28 00:00:00 1.01 $ -0.006412 $ (-0.63%)
2018-10-27 00:00:00 1.02 $ -0.002788 $ (-0.27%)
2018-10-26 00:00:00 1.02 $ -0.0016 $ (-0.16%)
2018-10-25 00:00:00 1.02 $ -0.0004 $ (-0.04%)
2018-10-24 00:00:00 1.02 $ -0.001782 $ (-0.17%)
2018-10-23 00:00:00 1.03 $ -0.001641 $ (-0.16%)
2018-10-22 00:00:00 1.03 $ 0.002561 $ (0.25%)
2018-10-21 00:00:00 1.02 $ 0.002973 $ (0.29%)
2018-10-20 00:00:00 1.02 $ -0.009911 $ (-0.96%)