• DOMINANCE DU BTC: 65%
  • Cap. Marché: 198.493B $
  • VOLUME TOTAL: 125.904B $

Paxos Standard Token (PAX) Historique

Suivez le prix Paxos Standard Token en temps réel, historique de prix PAX et autres informations.

244.511M $
1.034B $
244,951,954
Historique
Date (Quotidien) Prix (USD) Change
2020-04-06 00:00:00 0.998477 $ -0.000532 $ (-0.05%)
2020-04-05 00:00:00 0.999009 $ 0.000346 $ (0.03%)
2020-04-04 00:00:00 0.998663 $ -0.000382 $ (-0.04%)
2020-04-03 00:00:00 0.999044 $ 0.000918 $ (0.09%)
2020-04-02 00:00:00 0.998126 $ -0.000249 $ (-0.02%)
2020-04-01 00:00:00 0.998376 $ 0.00004993 $ (0.01%)
2020-03-31 00:00:00 0.998326 $ 0.000177 $ (0.02%)
2020-03-30 00:00:00 0.998149 $ -0.001035 $ (-0.10%)
2020-03-29 00:00:00 0.999184 $ 0.000761 $ (0.08%)
2020-03-28 00:00:00 0.998424 $ 0.000512 $ (0.05%)
2020-03-27 00:00:00 0.997912 $ 0.000229 $ (0.02%)
2020-03-26 00:00:00 0.997683 $ 0.00009493 $ (0.01%)
2020-03-25 00:00:00 0.997588 $ 0.001377 $ (0.14%)
2020-03-24 00:00:00 0.996211 $ -0.001497 $ (-0.15%)
2020-03-23 00:00:00 0.997708 $ -0.000658 $ (-0.07%)
2020-03-22 00:00:00 0.998367 $ -0.000917 $ (-0.09%)
2020-03-21 00:00:00 0.999284 $ 0.001161 $ (0.12%)
2020-03-20 00:00:00 0.998123 $ 0.001798 $ (0.18%)
2020-03-19 00:00:00 0.996326 $ -0.000638 $ (-0.06%)
2020-03-18 00:00:00 0.996963 $ 0.00046 $ (0.05%)
2020-03-17 00:00:00 0.996503 $ -0.003988 $ (-0.40%)
2020-03-16 00:00:00 1.00 $ -0.000719 $ (-0.07%)
2020-03-15 00:00:00 1.00 $ 0.004414 $ (0.44%)
2020-03-14 00:00:00 0.996796 $ 0.001228 $ (0.12%)
2020-03-13 00:00:00 0.995568 $ -0.005355 $ (-0.53%)
2020-03-12 00:00:00 1.00 $ 0.001441 $ (0.14%)
2020-03-11 00:00:00 0.999482 $ -0.000464 $ (-0.05%)
2020-03-10 00:00:00 0.999946 $ 0.000196 $ (0.02%)