• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

Paxos Standard Token (PAX) Historique

Suivez le prix Paxos Standard Token en temps réel, historique de prix PAX et autres informations.

182.505M $
98.160M $
182,359,022
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 1.00 $ 0.000993 $ (0.10%)
2019-07-21 00:00:00 0.999515 $ 0.001865 $ (0.19%)
2019-07-20 00:00:00 0.99765 $ 0.0000-936 $ (-0.01%)
2019-07-19 00:00:00 0.997743 $ 0.000413 $ (0.04%)
2019-07-18 00:00:00 0.99733 $ -0.00086 $ (-0.09%)
2019-07-17 00:00:00 0.99819 $ -0.000455 $ (-0.05%)
2019-07-16 00:00:00 0.998645 $ -0.000736 $ (-0.07%)
2019-07-15 00:00:00 0.999381 $ 0.0000-511 $ (-0.01%)
2019-07-14 00:00:00 0.999433 $ 0.0014 $ (0.14%)
2019-07-13 00:00:00 0.998033 $ -0.000105 $ (-0.01%)
2019-07-12 00:00:00 0.998138 $ -0.002074 $ (-0.21%)
2019-07-11 00:00:00 1.00 $ 0.000323 $ (0.03%)
2019-07-10 00:00:00 0.99989 $ 0.002516 $ (0.25%)
2019-07-09 00:00:00 0.997373 $ 0.002259 $ (0.23%)
2019-07-08 00:00:00 0.995114 $ -0.001898 $ (-0.19%)
2019-07-07 00:00:00 0.997013 $ 0.00082 $ (0.08%)
2019-07-06 00:00:00 0.996193 $ -0.002847 $ (-0.29%)
2019-07-05 00:00:00 0.99904 $ 0.00283 $ (0.28%)
2019-07-04 00:00:00 0.99621 $ -0.00074 $ (-0.07%)
2019-07-03 00:00:00 0.99695 $ -0.005528 $ (-0.55%)
2019-07-02 00:00:00 1.00 $ -0.002653 $ (-0.26%)
2019-07-01 00:00:00 1.01 $ 0.000157 $ (0.02%)
2019-06-30 00:00:00 1.00 $ 0.001101 $ (0.11%)
2019-06-29 00:00:00 1.00 $ -0.006606 $ (-0.65%)
2019-06-28 00:00:00 1.01 $ -0.003624 $ (-0.36%)
2019-06-27 00:00:00 1.01 $ 0.008166 $ (0.81%)
2019-06-26 00:00:00 1.01 $ 0.003016 $ (0.30%)
2019-06-25 00:00:00 1.00 $ -0.000663 $ (-0.07%)