• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.277B $
  • VOLUME TOTAL: 25.929B $
Paxos Standard Token PAX

Paxos Standard Token

1.01 $ 0.40%

Cap. Marché

141.333M $

Volume (24H)

78.386M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 1.01 $ 0.0042 $ (0.42%)
2019-03-23 00:00:00 1.00 $ -0.0002 $ (-0.02%)
2019-03-22 00:00:00 1.00 $ -0.0005 $ (-0.05%)
2019-03-21 00:00:00 1.00 $ -0.0016 $ (-0.16%)
2019-03-20 00:00:00 1.00 $ 0.0004 $ (0.04%)
2019-03-19 00:00:00 1.00 $ -0.0008 $ (-0.08%)
2019-03-18 00:00:00 1.00 $ 0.0007 $ (0.07%)
2019-03-17 00:00:00 1.00 $ -0.0018 $ (-0.18%)
2019-03-16 00:00:00 1.01 $ -0.0013 $ (-0.13%)
2019-03-15 00:00:00 1.01 $ 0.0032 $ (0.32%)
2019-03-14 00:00:00 1.00 $ -0.002 $ (-0.20%)
2019-03-13 00:00:00 1.01 $ 0.0015 $ (0.15%)
2019-03-12 00:00:00 1.00 $ -0.0004 $ (-0.04%)
2019-03-11 00:00:00 1.00 $ -0.0012 $ (-0.12%)
2019-03-10 00:00:00 1.01 $ -0.0002 $ (-0.02%)
2019-03-09 00:00:00 1.01 $ 0.0016 $ (0.16%)
2019-03-08 00:00:00 1.00 $ 0.0015 $ (0.15%)
2019-03-07 00:00:00 1.00 $ 0.0002 $ (0.02%)
2019-03-06 00:00:00 1.00 $ -0.0014 $ (-0.14%)
2019-03-05 00:00:00 1.00 $ -0.0007 $ (-0.07%)
2019-03-04 00:00:00 1.00 $ 0.0024 $ (0.24%)
2019-03-03 00:00:00 1.00 $ -0.0017 $ (-0.17%)
2019-03-02 00:00:00 1.00 $ -0.0007 $ (-0.07%)
2019-03-01 00:00:00 1.00 $ -0.0002 $ (-0.02%)
2019-02-28 00:00:00 1.01 $ 0.0016 $ (0.16%)
2019-02-27 00:00:00 1.00 $ 0.0005 $ (0.05%)
2019-02-26 00:00:00 1.00 $ -0.0011 $ (-0.11%)
2019-02-25 00:00:00 1.00 $ 0.0033 $ (0.33%)