• DOMINANCE DU BTC: 59%
  • Cap. Marché: 326.807B $
  • VOLUME TOTAL: 129.497B $

Paxos Standard (PAX) Historique

Suivez le prix Paxos Standard en temps réel, historique de prix PAX et autres informations.

245.025M $
263.316M $
244,951,954
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 1.00 $ 0.0000-585 $ (-0.01%)
2020-09-21 00:00:00 1.00 $ 0.00007215 $ (0.01%)
2020-09-20 00:00:00 1.00 $ 0.000202 $ (0.02%)
2020-09-19 00:00:00 0.999965 $ 0.0000-284 $ (0.00%)
2020-09-18 00:00:00 0.999993 $ 0.00007368 $ (0.01%)
2020-09-17 00:00:00 0.999919 $ 0.00001993 $ (0.00%)
2020-09-16 00:00:00 0.9999 $ 0.0000-296 $ (0.00%)
2020-09-15 00:00:00 0.999929 $ 0.000126 $ (0.01%)
2020-09-14 00:00:00 0.999803 $ -0.000153 $ (-0.02%)
2020-09-13 00:00:00 0.999956 $ 0.00000298 $ (0.00%)
2020-09-12 00:00:00 0.999953 $ 0.000106 $ (0.01%)
2020-09-11 00:00:00 0.999848 $ 0.00026 $ (0.03%)
2020-09-10 00:00:00 0.999587 $ -0.000355 $ (-0.04%)
2020-09-09 00:00:00 0.999943 $ 0.0000-815 $ (-0.01%)
2020-09-08 00:00:00 1.00 $ 0.00004409 $ (0.00%)
2020-09-07 00:00:00 0.99998 $ 0.0000-248 $ (0.00%)
2020-09-06 00:00:00 1.00 $ 0.000171 $ (0.02%)
2020-09-05 00:00:00 0.999834 $ 0.000804 $ (0.08%)
2020-09-04 00:00:00 0.999029 $ -0.000176 $ (-0.02%)
2020-09-03 00:00:00 0.999205 $ -0.000212 $ (-0.02%)
2020-09-02 00:00:00 0.999417 $ 0.000152 $ (0.02%)
2020-09-01 00:00:00 0.999265 $ -0.000452 $ (-0.05%)
2020-08-31 00:00:00 0.999717 $ -0.000235 $ (-0.02%)
2020-08-30 00:00:00 0.999952 $ 0.0003 $ (0.03%)
2020-08-29 00:00:00 0.999652 $ 0.00006124 $ (0.01%)
2020-08-28 00:00:00 0.99959 $ -0.000163 $ (-0.02%)
2020-08-27 00:00:00 0.999753 $ 0.000138 $ (0.01%)
2020-08-26 00:00:00 0.999615 $ -0.000315 $ (-0.03%)