• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.708B $
  • VOLUME TOTAL: 15.392B $
Paxos Standard Token PAX

Paxos Standard Token

0.9962 $ 0.27%

Cap. Marché

135.269M $

Volume (24H)

72.166M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.9933 $ -0.0014 $ (-0.14%)
2019-01-17 00:00:00 0.9947 $ 0.0021 $ (0.21%)
2019-01-16 00:00:00 0.9926 $ 0.0036 $ (0.36%)
2019-01-15 00:00:00 0.989 $ 0.0002 $ (0.02%)
2019-01-14 00:00:00 0.9888 $ -0.0009 $ (-0.09%)
2019-01-13 00:00:00 0.9897 $ 0.0002 $ (0.02%)
2019-01-12 00:00:00 0.9895 $ 0.0019 $ (0.19%)
2019-01-11 00:00:00 0.9876 $ -0.0024 $ (-0.24%)
2019-01-10 00:00:00 0.99 $ 0.0013 $ (0.13%)
2019-01-09 00:00:00 0.9887 $ -0.002 $ (-0.20%)
2019-01-08 00:00:00 0.9907 $ 0.0042 $ (0.43%)
2019-01-07 00:00:00 0.9865 $ -0.0041 $ (-0.41%)
2019-01-06 00:00:00 0.9906 $ 0.0001 $ (0.01%)
2019-01-05 00:00:00 0.9905 $ -0.0028 $ (-0.28%)
2019-01-04 00:00:00 0.9933 $ 0.0019 $ (0.19%)
2019-01-03 00:00:00 0.9914 $ -0.0006 $ (-0.06%)
2019-01-02 00:00:00 0.992 $ -0.007 $ (-0.70%)
2019-01-01 00:00:00 0.999 $ 0.008 $ (0.81%)
2018-12-31 00:00:00 0.991 $ 0.0027 $ (0.27%)
2018-12-30 00:00:00 0.9883 $ 0.002 $ (0.20%)
2018-12-29 00:00:00 0.9863 $ -0.0052 $ (-0.52%)
2018-12-28 00:00:00 0.9915 $ 0.0007 $ (0.07%)
2018-12-27 00:00:00 0.9908 $ 0.0015 $ (0.15%)
2018-12-26 00:00:00 0.9893 $ -0.0032 $ (-0.32%)
2018-12-25 00:00:00 0.9925 $ -0.0004 $ (-0.04%)
2018-12-24 00:00:00 0.9929 $ 0.0014 $ (0.14%)
2018-12-23 00:00:00 0.9915 $ -0.0079 $ (-0.79%)
2018-12-22 00:00:00 0.9994 $ 0.0058 $ (0.58%)