• DOMINANCE DU BTC: 67%
  • Cap. Marché: 254.276B $
  • VOLUME TOTAL: 116.901B $

Paxos Standard Token (PAX) Historique

Suivez le prix Paxos Standard Token en temps réel, historique de prix PAX et autres informations.

217.919M $
412.073M $
217,505,434
Historique
Date (Quotidien) Prix (USD) Change
2020-01-29 00:00:00 1.00 $ -0.000363 $ (-0.04%)
2020-01-28 00:00:00 1.00 $ -0.000571 $ (-0.06%)
2020-01-27 00:00:00 1.00 $ -0.000342 $ (-0.03%)
2020-01-26 00:00:00 1.00 $ 0.000409 $ (0.04%)
2020-01-25 00:00:00 1.00 $ 0.000309 $ (0.03%)
2020-01-24 00:00:00 1.00 $ -0.001407 $ (-0.14%)
2020-01-23 00:00:00 1.00 $ 0.000659 $ (0.07%)
2020-01-22 00:00:00 1.00 $ 0.000673 $ (0.07%)
2020-01-21 00:00:00 1.00 $ 0.000524 $ (0.05%)
2020-01-20 00:00:00 1.00 $ 0.000332 $ (0.03%)
2020-01-19 00:00:00 1.00 $ 0.00002631 $ (0.00%)
2020-01-18 00:00:00 1.00 $ -0.000549 $ (-0.05%)
2020-01-17 00:00:00 1.00 $ -0.000204 $ (-0.02%)
2020-01-16 00:00:00 1.00 $ 0.000284 $ (0.03%)
2020-01-15 00:00:00 1.00 $ 0.00153 $ (0.15%)
2020-01-14 00:00:00 1.00 $ -0.001102 $ (-0.11%)
2020-01-13 00:00:00 1.00 $ 0.000532 $ (0.05%)
2020-01-12 00:00:00 1.00 $ 0.000176 $ (0.02%)
2020-01-11 00:00:00 1.00 $ -0.000412 $ (-0.04%)
2020-01-10 00:00:00 1.00 $ 0.000405 $ (0.04%)
2020-01-09 00:00:00 1.00 $ 0.000228 $ (0.02%)
2020-01-08 00:00:00 1.00 $ 0.000156 $ (0.02%)
2020-01-07 00:00:00 1.00 $ -0.000596 $ (-0.06%)
2020-01-06 00:00:00 1.00 $ 0.000319 $ (0.03%)
2020-01-05 00:00:00 1.00 $ -0.001004 $ (-0.10%)
2020-01-04 00:00:00 1.00 $ -0.000197 $ (-0.02%)
2020-01-03 00:00:00 1.00 $ -0.001861 $ (-0.19%)
2020-01-02 00:00:00 1.00 $ 0.000323 $ (0.03%)