• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.003B $
  • VOLUME TOTAL: 21.730B $
POPCHAIN PCH

POPCHAIN

0.000877 $ -25.02%

Cap. Marché

456.560K $

Volume (24H)

177.278K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.001169 $ 0.00 $ (0.00%)
2019-02-21 00:00:00 0.001169 $ -0.001627 $ (-58.19%)
2019-02-20 00:00:00 0.002797 $ 0.00 $ (0.00%)
2019-02-19 00:00:00 0.002797 $ 0.000369 $ (15.22%)
2019-02-18 00:00:00 0.002427 $ 0.00 $ (0.00%)
2019-02-17 00:00:00 0.002427 $ 0.00 $ (0.00%)
2019-02-16 00:00:00 0.002427 $ 0.00 $ (0.00%)
2019-02-15 00:00:00 0.002427 $ 0.00 $ (0.00%)
2019-02-14 00:00:00 0.002427 $ 0.00 $ (0.00%)
2019-02-13 00:00:00 0.002427 $ 0.00 $ (0.00%)
2019-02-12 00:00:00 0.002427 $ -0.000068 $ (-2.73%)
2019-02-11 00:00:00 0.002495 $ -0.001092 $ (-30.45%)
2019-02-10 00:00:00 0.003588 $ 0.00032 $ (9.79%)
2019-02-09 00:00:00 0.003268 $ 0.000659 $ (25.26%)
2019-02-08 00:00:00 0.002609 $ -0.00061 $ (-18.96%)
2019-02-07 00:00:00 0.003219 $ 0.00 $ (0.00%)
2019-02-06 00:00:00 0.003219 $ 0.001614 $ (100.51%)
2019-02-05 00:00:00 0.001605 $ -0.000313 $ (-16.33%)
2019-02-04 00:00:00 0.001919 $ 0.000461 $ (31.63%)
2019-02-03 00:00:00 0.001458 $ 0.000393 $ (36.87%)
2019-02-02 00:00:00 0.001065 $ -0.000738 $ (-40.95%)
2019-02-01 00:00:00 0.001803 $ 0.000611 $ (51.23%)
2019-01-31 00:00:00 0.001192 $ 0.00013 $ (12.25%)
2019-01-30 00:00:00 0.001062 $ -0.000021 $ (-1.98%)
2019-01-29 00:00:00 0.001084 $ -0.000068 $ (-5.92%)
2019-01-28 00:00:00 0.001152 $ -0.000657 $ (-36.33%)
2019-01-27 00:00:00 0.001809 $ 0.000652 $ (56.29%)
2019-01-26 00:00:00 0.001158 $ -0.000527 $ (-31.29%)