• DOMINANCE DU BTC: 58%
  • Cap. Marché: 242.564B $
  • VOLUME TOTAL: 94.168B $
PCHAIN PCHAIN

PCHAIN

0.011145 $ -5.71%

Cap. Marché

6.092M $

Volume (24H)

438.611K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-20 00:00:00 0.011043 $ -0.000505 $ (-4.37%)
2019-05-19 00:00:00 0.011548 $ 0.00032 $ (2.85%)
2019-05-18 00:00:00 0.011228 $ 0.000581 $ (5.46%)
2019-05-17 00:00:00 0.010647 $ -0.001303 $ (-10.91%)
2019-05-16 00:00:00 0.01195 $ 0.000741 $ (6.61%)
2019-05-15 00:00:00 0.01121 $ 0.00061 $ (5.76%)
2019-05-14 00:00:00 0.010599 $ 0.000168 $ (1.61%)
2019-05-13 00:00:00 0.010432 $ 0.000312 $ (3.08%)
2019-05-12 00:00:00 0.01012 $ -0.000855 $ (-7.79%)
2019-05-11 00:00:00 0.010975 $ 0.000738 $ (7.21%)
2019-05-10 00:00:00 0.010237 $ -0.000075 $ (-0.73%)
2019-05-09 00:00:00 0.010313 $ 0.000216 $ (2.14%)
2019-05-08 00:00:00 0.010096 $ -0.000396 $ (-3.77%)
2019-05-07 00:00:00 0.010492 $ 0.000266 $ (2.60%)
2019-05-06 00:00:00 0.010225 $ -0.000268 $ (-2.55%)
2019-05-05 00:00:00 0.010493 $ -0.00 $ (0.00%)
2019-05-04 00:00:00 0.010493 $ -0.000411 $ (-3.77%)
2019-05-03 00:00:00 0.010904 $ 0.000033 $ (0.31%)
2019-05-02 00:00:00 0.010871 $ -0.00019 $ (-1.72%)
2019-05-01 00:00:00 0.011061 $ 0.000393 $ (3.68%)
2019-04-30 00:00:00 0.010668 $ -0.000728 $ (-6.39%)
2019-04-29 00:00:00 0.011396 $ -0.000877 $ (-7.14%)
2019-04-28 00:00:00 0.012272 $ 0.000315 $ (2.64%)
2019-04-27 00:00:00 0.011957 $ 0.000022 $ (0.18%)
2019-04-26 00:00:00 0.011935 $ -0.00106 $ (-8.16%)
2019-04-25 00:00:00 0.012995 $ -0.000433 $ (-3.22%)
2019-04-24 00:00:00 0.013428 $ -0.002323 $ (-14.75%)
2019-04-23 00:00:00 0.015751 $ -0.001105 $ (-6.56%)