• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.869B $
  • VOLUME TOTAL: 15.342B $
PCHAIN PCHAIN

PCHAIN

0.005817 $ -1.69%

Cap. Marché

4.315M $

Volume (24H)

228.831K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.005886 $ 0.000003 $ (0.04%)
2019-01-21 00:00:00 0.005883 $ -0.000171 $ (-2.83%)
2019-01-20 00:00:00 0.006055 $ -0.000207 $ (-3.31%)
2019-01-19 00:00:00 0.006262 $ 0.000414 $ (7.08%)
2019-01-18 00:00:00 0.005848 $ -0.000248 $ (-4.07%)
2019-01-17 00:00:00 0.006095 $ 0.000065 $ (1.08%)
2019-01-16 00:00:00 0.00603 $ -0.000202 $ (-3.24%)
2019-01-15 00:00:00 0.006232 $ 0.000445 $ (7.68%)
2019-01-14 00:00:00 0.005788 $ -0.000444 $ (-7.12%)
2019-01-13 00:00:00 0.006232 $ 0.000188 $ (3.11%)
2019-01-12 00:00:00 0.006044 $ -0.000275 $ (-4.35%)
2019-01-11 00:00:00 0.006319 $ -0.001129 $ (-15.16%)
2019-01-10 00:00:00 0.007448 $ -0.000066 $ (-0.87%)
2019-01-09 00:00:00 0.007514 $ 0.000049 $ (0.65%)
2019-01-08 00:00:00 0.007465 $ -0.000106 $ (-1.40%)
2019-01-07 00:00:00 0.007571 $ 0.000073 $ (0.97%)
2019-01-06 00:00:00 0.007498 $ -0.000013 $ (-0.17%)
2019-01-05 00:00:00 0.007511 $ 0.000052 $ (0.70%)
2019-01-04 00:00:00 0.007459 $ 0.00022 $ (3.04%)
2019-01-03 00:00:00 0.007239 $ 0.000342 $ (4.96%)
2019-01-02 00:00:00 0.006897 $ 0.000716 $ (11.58%)
2019-01-01 00:00:00 0.006181 $ -0.000705 $ (-10.23%)
2018-12-31 00:00:00 0.006886 $ 0.000065 $ (0.95%)
2018-12-30 00:00:00 0.006821 $ -0.000315 $ (-4.42%)
2018-12-29 00:00:00 0.007136 $ -0.000339 $ (-4.53%)
2018-12-28 00:00:00 0.007475 $ 0.000063 $ (0.85%)
2018-12-27 00:00:00 0.007412 $ -0.000012 $ (-0.16%)
2018-12-26 00:00:00 0.007424 $ -0.000672 $ (-8.30%)