• DOMINANCE DU BTC: 60%
  • Cap. Marché: 363.416B $
  • VOLUME TOTAL: 93.379B $

PCHAIN (PCHAIN) Historique

Suivez le prix PCHAIN en temps réel, historique de prix PCHAIN et autres informations.

7.509M $
25.395K $
813,492,489
Historique
Date (Quotidien) Prix (USD) Change
2020-10-19 00:00:00 0.008517 $ 0.000119 $ (1.41%)
2020-10-18 00:00:00 0.008398 $ -0.000562 $ (-6.27%)
2020-10-17 00:00:00 0.00896 $ 0.000125 $ (1.41%)
2020-10-16 00:00:00 0.008835 $ -0.000805 $ (-8.35%)
2020-10-15 00:00:00 0.00964 $ -0.000317 $ (-3.18%)
2020-10-14 00:00:00 0.009957 $ 0.001002 $ (11.19%)
2020-10-13 00:00:00 0.008955 $ 0.000199 $ (2.28%)
2020-10-12 00:00:00 0.008756 $ 0.000967 $ (12.42%)
2020-10-11 00:00:00 0.007789 $ 0.000028 $ (0.36%)
2020-10-10 00:00:00 0.007761 $ -0.000108 $ (-1.38%)
2020-10-09 00:00:00 0.007869 $ -0.000129 $ (-1.61%)
2020-10-08 00:00:00 0.007998 $ 0.00007175 $ (0.91%)
2020-10-07 00:00:00 0.007926 $ -0.000408 $ (-4.90%)
2020-10-06 00:00:00 0.008335 $ -0.000182 $ (-2.13%)
2020-10-05 00:00:00 0.008516 $ 0.001142 $ (15.49%)
2020-10-04 00:00:00 0.007374 $ -0.001395 $ (-15.91%)
2020-10-03 00:00:00 0.008769 $ 0.000604 $ (7.40%)
2020-10-02 00:00:00 0.008165 $ -0.000659 $ (-7.47%)
2020-10-01 00:00:00 0.008824 $ 0.000194 $ (2.25%)
2020-09-30 00:00:00 0.00863 $ -0.000537 $ (-5.86%)
2020-09-29 00:00:00 0.009167 $ -0.000478 $ (-4.95%)
2020-09-28 00:00:00 0.009645 $ -0.001768 $ (-15.49%)
2020-09-27 00:00:00 0.011413 $ -0.000199 $ (-1.71%)
2020-09-26 00:00:00 0.011612 $ 0.000758 $ (6.98%)
2020-09-25 00:00:00 0.010854 $ 0.002089 $ (23.83%)
2020-09-24 00:00:00 0.008765 $ 0.00003394 $ (0.39%)
2020-09-23 00:00:00 0.008731 $ 0.000263 $ (3.10%)
2020-09-22 00:00:00 0.008469 $ -0.000431 $ (-4.84%)