• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 181.603B $
  • VOLUME TOTAL: 15.550B $
PCHAIN PCHAIN

PCHAIN

0.017515 $ -1.93%

Cap. Marché

12.993M $

Volume (24H)

667.307K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.018036 $ 0.000037 $ (0.21%)
2018-11-15 00:00:00 0.017999 $ -0.003128 $ (-14.81%)
2018-11-14 00:00:00 0.021127 $ -0.000743 $ (-3.40%)
2018-11-13 00:00:00 0.02187 $ -0.000838 $ (-3.69%)
2018-11-12 00:00:00 0.022708 $ -0.00086 $ (-3.65%)
2018-11-11 00:00:00 0.023568 $ 0.001552 $ (7.05%)
2018-11-10 00:00:00 0.022016 $ -0.000666 $ (-2.93%)
2018-11-09 00:00:00 0.022682 $ 0.00143 $ (6.73%)
2018-11-08 00:00:00 0.021252 $ 0.000672 $ (3.26%)
2018-11-07 00:00:00 0.020581 $ 0.000269 $ (1.33%)
2018-11-06 00:00:00 0.020311 $ -0.000832 $ (-3.93%)
2018-11-05 00:00:00 0.021143 $ 0.000907 $ (4.48%)
2018-11-04 00:00:00 0.020236 $ 0.000216 $ (1.08%)
2018-11-03 00:00:00 0.02002 $ 0.000757 $ (3.93%)
2018-11-02 00:00:00 0.019263 $ 0.000018 $ (0.09%)
2018-11-01 00:00:00 0.019245 $ 0.000166 $ (0.87%)
2018-10-31 00:00:00 0.019079 $ -0.000161 $ (-0.83%)
2018-10-30 00:00:00 0.01924 $ -0.00257 $ (-11.78%)
2018-10-29 00:00:00 0.02181 $ 0.001379 $ (6.75%)
2018-10-28 00:00:00 0.020431 $ 0.000292 $ (1.45%)
2018-10-27 00:00:00 0.020139 $ -0.000175 $ (-0.86%)
2018-10-26 00:00:00 0.020314 $ 0.000349 $ (1.75%)
2018-10-25 00:00:00 0.019965 $ -0.000171 $ (-0.85%)
2018-10-24 00:00:00 0.020136 $ 0.00111 $ (5.83%)
2018-10-23 00:00:00 0.019027 $ -0.002293 $ (-10.76%)
2018-10-22 00:00:00 0.02132 $ -0.00186 $ (-8.02%)
2018-10-21 00:00:00 0.023179 $ 0.000647 $ (2.87%)
2018-10-20 00:00:00 0.022533 $ 0.000775 $ (3.56%)