• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.460B $
  • VOLUME TOTAL: 25.963B $
PCHAIN PCHAIN

PCHAIN

0.013706 $ 0.13%

Cap. Marché

10.167M $

Volume (24H)

228.831K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 0.013755 $ 0.00022 $ (1.63%)
2019-03-22 00:00:00 0.013535 $ 0.00145 $ (11.99%)
2019-03-21 00:00:00 0.012086 $ 0.000464 $ (3.99%)
2019-03-20 00:00:00 0.011622 $ 0.000002 $ (0.01%)
2019-03-19 00:00:00 0.01162 $ -0.000569 $ (-4.67%)
2019-03-18 00:00:00 0.012189 $ -0.001177 $ (-8.81%)
2019-03-17 00:00:00 0.013366 $ -0.000173 $ (-1.28%)
2019-03-16 00:00:00 0.013539 $ 0.002316 $ (20.63%)
2019-03-15 00:00:00 0.011224 $ 0.001044 $ (10.25%)
2019-03-14 00:00:00 0.01018 $ -0.000106 $ (-1.04%)
2019-03-13 00:00:00 0.010287 $ 0.000075 $ (0.73%)
2019-03-12 00:00:00 0.010212 $ 0.001088 $ (11.92%)
2019-03-11 00:00:00 0.009124 $ 0.000714 $ (8.50%)
2019-03-10 00:00:00 0.00841 $ 0.000244 $ (2.99%)
2019-03-09 00:00:00 0.008166 $ 0.000155 $ (1.94%)
2019-03-08 00:00:00 0.008011 $ -0.000301 $ (-3.62%)
2019-03-07 00:00:00 0.008312 $ 0.000267 $ (3.32%)
2019-03-06 00:00:00 0.008045 $ 0.000228 $ (2.92%)
2019-03-05 00:00:00 0.007817 $ -0.000088 $ (-1.11%)
2019-03-04 00:00:00 0.007904 $ -0.000509 $ (-6.05%)
2019-03-03 00:00:00 0.008413 $ 0.000264 $ (3.24%)
2019-03-02 00:00:00 0.008149 $ 0.000598 $ (7.92%)
2019-03-01 00:00:00 0.007551 $ 0.00038 $ (5.30%)
2019-02-28 00:00:00 0.007171 $ 0.0003 $ (4.36%)
2019-02-27 00:00:00 0.006871 $ -0.000491 $ (-6.67%)
2019-02-26 00:00:00 0.007363 $ 0.000615 $ (9.11%)
2019-02-25 00:00:00 0.006748 $ -0.000503 $ (-6.94%)
2019-02-24 00:00:00 0.007251 $ -0.000065 $ (-0.89%)