• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.311B $
  • VOLUME TOTAL: 18.408B $
ProChain PRA

ProChain

0.019585 $ 5.05%

Cap. Marché

970.707K $

Volume (24H)

55.626K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.019316 $ -0.000059 $ (-0.31%)
2019-02-14 00:00:00 0.019375 $ -0.001129 $ (-5.50%)
2019-02-13 00:00:00 0.020504 $ -0.000496 $ (-2.36%)
2019-02-12 00:00:00 0.021 $ -0.001871 $ (-8.18%)
2019-02-11 00:00:00 0.022871 $ -0.001329 $ (-5.49%)
2019-02-10 00:00:00 0.0242 $ 0.005015 $ (26.14%)
2019-02-09 00:00:00 0.019185 $ 0.001472 $ (8.31%)
2019-02-08 00:00:00 0.017713 $ -0.000087 $ (-0.49%)
2019-02-07 00:00:00 0.0178 $ -0.000529 $ (-2.89%)
2019-02-06 00:00:00 0.018329 $ 0.001253 $ (7.34%)
2019-02-05 00:00:00 0.017076 $ -0.002719 $ (-13.73%)
2019-02-04 00:00:00 0.019795 $ -0.003105 $ (-13.56%)
2019-02-03 00:00:00 0.0229 $ 0.00061 $ (2.74%)
2019-02-02 00:00:00 0.02229 $ 0.002827 $ (14.53%)
2019-02-01 00:00:00 0.019463 $ 0.000056 $ (0.29%)
2019-01-31 00:00:00 0.019407 $ 0.000577 $ (3.06%)
2019-01-30 00:00:00 0.01883 $ -0.00287 $ (-13.23%)
2019-01-29 00:00:00 0.0217 $ -0.002414 $ (-10.01%)
2019-01-28 00:00:00 0.024114 $ 0.000715 $ (3.06%)
2019-01-27 00:00:00 0.023399 $ -0.005526 $ (-19.11%)
2019-01-26 00:00:00 0.028926 $ 0.004462 $ (18.24%)
2019-01-25 00:00:00 0.024464 $ 0.001364 $ (5.91%)
2019-01-24 00:00:00 0.0231 $ -0.0067 $ (-22.48%)
2019-01-23 00:00:00 0.0298 $ 0.0145 $ (94.77%)
2019-01-22 00:00:00 0.0153 $ 0.001598 $ (11.66%)
2019-01-21 00:00:00 0.013702 $ -0.001081 $ (-7.31%)
2019-01-20 00:00:00 0.014783 $ -0.000217 $ (-1.44%)
2019-01-19 00:00:00 0.015 $ 0.001181 $ (8.54%)