• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.168B $
  • VOLUME TOTAL: 45.448B $
ProChain PRA

ProChain

0.0272 $ 0.97%

Cap. Marché

1.348M $

Volume (24H)

85.373K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-19 00:00:00 0.027312 $ 0.000626 $ (2.35%)
2019-04-18 00:00:00 0.026686 $ 0.000386 $ (1.47%)
2019-04-17 00:00:00 0.0263 $ -0.000002 $ (-0.01%)
2019-04-16 00:00:00 0.026302 $ -0.003398 $ (-11.44%)
2019-04-15 00:00:00 0.0297 $ 0.0024 $ (8.79%)
2019-04-14 00:00:00 0.0273 $ -0.0005 $ (-1.80%)
2019-04-13 00:00:00 0.0278 $ -0.0007 $ (-2.46%)
2019-04-12 00:00:00 0.0285 $ -0.0044 $ (-13.37%)
2019-04-11 00:00:00 0.0329 $ -0.0017 $ (-4.91%)
2019-04-10 00:00:00 0.0346 $ -0.0022 $ (-5.98%)
2019-04-09 00:00:00 0.0368 $ -0.000543 $ (-1.45%)
2019-04-08 00:00:00 0.037343 $ 0.010073 $ (36.94%)
2019-04-07 00:00:00 0.02727 $ 0.000732 $ (2.76%)
2019-04-06 00:00:00 0.026538 $ 0.001232 $ (4.87%)
2019-04-05 00:00:00 0.025306 $ -0.000794 $ (-3.04%)
2019-04-04 00:00:00 0.0261 $ 0.000478 $ (1.86%)
2019-04-03 00:00:00 0.025622 $ 0.002522 $ (10.92%)
2019-04-02 00:00:00 0.0231 $ 0.000325 $ (1.43%)
2019-04-01 00:00:00 0.022775 $ -0.00145 $ (-5.99%)
2019-03-31 00:00:00 0.024225 $ -0.00001 $ (-0.04%)
2019-03-30 00:00:00 0.024235 $ 0.000635 $ (2.69%)
2019-03-29 00:00:00 0.0236 $ -0.0011 $ (-4.45%)
2019-03-28 00:00:00 0.0247 $ 0.0012 $ (5.11%)
2019-03-27 00:00:00 0.0235 $ -0.000211 $ (-0.89%)
2019-03-26 00:00:00 0.023711 $ 0.000154 $ (0.65%)
2019-03-25 00:00:00 0.023557 $ -0.000324 $ (-1.36%)
2019-03-24 00:00:00 0.023881 $ -0.000658 $ (-2.68%)
2019-03-23 00:00:00 0.024539 $ -0.000961 $ (-3.77%)