• DOMINANCE DU BTC: 57%
  • Cap. Marché: 283.096B $
  • VOLUME TOTAL: 50.321B $

ProChain (PRA) Historique

Suivez le prix ProChain en temps réel, historique de prix PRA et autres informations.

2.168M $
297.204K $
49,562,749
Historique
Date (Quotidien) Prix (USD) Change
2019-06-19 00:00:00 0.043106 $ 0.00109 $ (2.59%)
2019-06-18 00:00:00 0.042016 $ -0.00056 $ (-1.32%)
2019-06-17 00:00:00 0.042576 $ -0.002767 $ (-6.10%)
2019-06-16 00:00:00 0.045343 $ 0.002878 $ (6.78%)
2019-06-15 00:00:00 0.042465 $ 0.001752 $ (4.30%)
2019-06-14 00:00:00 0.040713 $ -0.000665 $ (-1.61%)
2019-06-13 00:00:00 0.041378 $ -0.001067 $ (-2.51%)
2019-06-12 00:00:00 0.042446 $ -0.001328 $ (-3.03%)
2019-06-11 00:00:00 0.043773 $ 0.001551 $ (3.67%)
2019-06-10 00:00:00 0.042223 $ 0.015802 $ (59.81%)
2019-06-09 00:00:00 0.026421 $ 0.000104 $ (0.39%)
2019-06-08 00:00:00 0.026317 $ 0.00001926 $ (0.07%)
2019-06-07 00:00:00 0.026298 $ 0.000355 $ (1.37%)
2019-06-06 00:00:00 0.025943 $ -0.00021 $ (-0.80%)
2019-06-05 00:00:00 0.026153 $ 0.000149 $ (0.57%)
2019-06-04 00:00:00 0.026004 $ -0.000418 $ (-1.58%)
2019-06-03 00:00:00 0.026422 $ -0.000816 $ (-3.00%)
2019-06-02 00:00:00 0.027238 $ -0.000998 $ (-3.53%)
2019-06-01 00:00:00 0.028236 $ -0.000106 $ (-0.38%)
2019-05-31 00:00:00 0.028342 $ 0.000435 $ (1.56%)
2019-05-30 00:00:00 0.027907 $ 0.000295 $ (1.07%)
2019-05-29 00:00:00 0.027613 $ 0.000827 $ (3.09%)
2019-05-28 00:00:00 0.026786 $ -0.000726 $ (-2.64%)
2019-05-27 00:00:00 0.027512 $ -0.000264 $ (-0.95%)
2019-05-26 00:00:00 0.027776 $ 0.000795 $ (2.95%)
2019-05-25 00:00:00 0.026981 $ 0.002193 $ (8.85%)
2019-05-24 00:00:00 0.024788 $ 0.001045 $ (4.40%)
2019-05-23 00:00:00 0.023744 $ -0.001349 $ (-5.38%)