• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

PRASM (PSM) Historique

Suivez le prix PRASM en temps réel, historique de prix PSM et autres informations.

330.746K $
0 $
2,233,140,827
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.000135 $ 0.00 $ (0.00%)
2019-07-20 00:00:00 0.000135 $ 0.00 $ (0.00%)
2019-07-19 00:00:00 0.000135 $ 0.00 $ (0.00%)
2019-07-18 00:00:00 0.000135 $ 0.00 $ (0.00%)
2019-07-17 00:00:00 0.000135 $ 0.00000-56 $ (-4.05%)
2019-07-16 00:00:00 0.000141 $ 0.0000-348 $ (-19.87%)
2019-07-15 00:00:00 0.000176 $ 0.00 $ (0.00%)
2019-07-14 00:00:00 0.000176 $ 0.00 $ (0.00%)
2019-07-13 00:00:00 0.000176 $ 0.00 $ (0.00%)
2019-07-12 00:00:00 0.000176 $ 0.0000-244 $ (-12.20%)
2019-07-11 00:00:00 0.0002 $ 0.00004058 $ (25.46%)
2019-07-10 00:00:00 0.000159 $ 0.000132 $ (485.70%)
2019-07-09 00:00:00 0.00002722 $ 0.00 $ (0.00%)
2019-07-08 00:00:00 0.00002722 $ 0.00000438 $ (19.19%)
2019-07-07 00:00:00 0.00002283 $ 0.00000381 $ (20.04%)
2019-07-06 00:00:00 0.00001902 $ 0.00000001 $ (0.07%)
2019-07-05 00:00:00 0.00001901 $ 0.0000-878 $ (-82.20%)
2019-07-04 00:00:00 0.000107 $ 0.0000-789 $ (-42.50%)
2019-07-03 00:00:00 0.000186 $ 0.000000-9 $ (-0.49%)
2019-07-02 00:00:00 0.000187 $ 0.0000-115 $ (-5.83%)
2019-07-01 00:00:00 0.000198 $ 0.0000-505 $ (-20.31%)
2019-06-30 00:00:00 0.000249 $ 0.0000-655 $ (-20.85%)
2019-06-29 00:00:00 0.000314 $ 0.00 $ (0.00%)
2019-06-28 00:00:00 0.000314 $ 0.00 $ (0.00%)
2019-06-27 00:00:00 0.000314 $ 0.00 $ (0.00%)
2019-06-26 00:00:00 0.000314 $ 0.00 $ (0.00%)
2019-06-25 00:00:00 0.000314 $ 0.00000-41 $ (-1.30%)
2019-06-24 00:00:00 0.000318 $ 0.000102 $ (47.00%)