• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.447B $
  • VOLUME TOTAL: 24.960B $
PRASM PSM

PRASM

0.000276 $ -0.45%

Cap. Marché

560.379K $

Volume (24H)

477 $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.000221 $ -0.000056 $ (-20.31%)
2019-02-23 00:00:00 0.000278 $ 0.00 $ (0.00%)
2019-02-22 00:00:00 0.000278 $ -0.000014 $ (-4.79%)
2019-02-21 00:00:00 0.000292 $ 0.00 $ (0.00%)
2019-02-20 00:00:00 0.000292 $ 0.000012 $ (4.33%)
2019-02-19 00:00:00 0.000279 $ -0.000083 $ (-22.88%)
2019-02-18 00:00:00 0.000362 $ 0.000103 $ (39.57%)
2019-02-17 00:00:00 0.00026 $ 0.00 $ (0.00%)
2019-02-16 00:00:00 0.00026 $ -0.00 $ (-0.18%)
2019-02-15 00:00:00 0.00026 $ 0.000001 $ (0.34%)
2019-02-14 00:00:00 0.000259 $ 0.000004 $ (1.53%)
2019-02-13 00:00:00 0.000255 $ -0.000027 $ (-9.51%)
2019-02-12 00:00:00 0.000282 $ 0.00 $ (0.00%)
2019-02-11 00:00:00 0.000282 $ -0.000046 $ (-14.05%)
2019-02-10 00:00:00 0.000328 $ 0.000053 $ (19.47%)
2019-02-09 00:00:00 0.000275 $ -0.000117 $ (-29.85%)
2019-02-08 00:00:00 0.000392 $ -0.000084 $ (-17.68%)
2019-02-07 00:00:00 0.000476 $ 0.000223 $ (88.04%)
2019-02-06 00:00:00 0.000253 $ -0.00003 $ (-10.73%)
2019-02-05 00:00:00 0.000283 $ 0.000006 $ (2.29%)
2019-02-04 00:00:00 0.000277 $ -0.000158 $ (-36.38%)
2019-02-03 00:00:00 0.000436 $ 0.000037 $ (9.21%)
2019-02-02 00:00:00 0.000399 $ -0.000136 $ (-25.49%)
2019-02-01 00:00:00 0.000535 $ -0.000045 $ (-7.72%)
2019-01-31 00:00:00 0.00058 $ 0.000045 $ (8.43%)
2019-01-30 00:00:00 0.000535 $ 0.00 $ (0.00%)
2019-01-29 00:00:00 0.000535 $ -0.000034 $ (-5.95%)
2019-01-28 00:00:00 0.000569 $ -0.000061 $ (-9.67%)