• DOMINANCE DU BTC: 56%
  • Cap. Marché: 171.536B $
  • VOLUME TOTAL: 54.968B $
PRASM PSM

PRASM

0.00036 $ 0.32%

Cap. Marché

794.740K $

Volume (24H)

25 $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-24 00:00:00 0.000359 $ 0.000073 $ (25.54%)
2019-04-23 00:00:00 0.000286 $ 0.000073 $ (34.26%)
2019-04-22 00:00:00 0.000213 $ 0.000005 $ (2.47%)
2019-04-21 00:00:00 0.000208 $ -0.000107 $ (-34.02%)
2019-04-20 00:00:00 0.000315 $ 0.00 $ (0.00%)
2019-04-19 00:00:00 0.000315 $ 0.000047 $ (17.61%)
2019-04-18 00:00:00 0.000268 $ 0.000004 $ (1.68%)
2019-04-17 00:00:00 0.000263 $ -0.00002 $ (-6.99%)
2019-04-16 00:00:00 0.000283 $ 0.000022 $ (8.43%)
2019-04-15 00:00:00 0.000261 $ 0.000001 $ (0.45%)
2019-04-14 00:00:00 0.00026 $ -0.000072 $ (-21.79%)
2019-04-13 00:00:00 0.000332 $ 0.00 $ (0.00%)
2019-04-12 00:00:00 0.000332 $ 0.00 $ (0.00%)
2019-04-11 00:00:00 0.000332 $ 0.00 $ (0.00%)
2019-04-10 00:00:00 0.000332 $ 0.00 $ (0.00%)
2019-04-09 00:00:00 0.000332 $ 0.000064 $ (23.89%)
2019-04-08 00:00:00 0.000268 $ 0.00 $ (0.00%)
2019-04-07 00:00:00 0.000268 $ -0.00005 $ (-15.81%)
2019-04-06 00:00:00 0.000319 $ 0.00 $ (0.00%)
2019-04-05 00:00:00 0.000319 $ 0.000121 $ (61.31%)
2019-04-04 00:00:00 0.000198 $ -0.000008 $ (-3.89%)
2019-04-03 00:00:00 0.000206 $ 0.00006 $ (40.85%)
2019-04-02 00:00:00 0.000146 $ -0.000069 $ (-32.01%)
2019-04-01 00:00:00 0.000215 $ -0.000072 $ (-25.18%)
2019-03-31 00:00:00 0.000287 $ 0.000004 $ (1.52%)
2019-03-30 00:00:00 0.000282 $ -0.000058 $ (-17.15%)
2019-03-29 00:00:00 0.000341 $ -0.000021 $ (-5.83%)
2019-03-28 00:00:00 0.000362 $ 0.000297 $ (457.62%)