• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.088B $
  • VOLUME TOTAL: 24.756B $
Primas PST

Primas

0.113473 $ -0.55%

Cap. Marché

5.979M $

Volume (24H)

821.637K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.1184 $ -0.0004 $ (-0.34%)
2019-03-23 00:00:00 0.1188 $ 0.0023 $ (1.97%)
2019-03-22 00:00:00 0.1165 $ 0.010165 $ (9.56%)
2019-03-21 00:00:00 0.106335 $ 0.004735 $ (4.66%)
2019-03-20 00:00:00 0.1016 $ 0.000078 $ (0.08%)
2019-03-19 00:00:00 0.101522 $ -0.001255 $ (-1.22%)
2019-03-18 00:00:00 0.102777 $ -0.000166 $ (-0.16%)
2019-03-17 00:00:00 0.102942 $ -0.000558 $ (-0.54%)
2019-03-16 00:00:00 0.1035 $ 0.002103 $ (2.07%)
2019-03-15 00:00:00 0.101397 $ 0.000902 $ (0.90%)
2019-03-14 00:00:00 0.100495 $ -0.001395 $ (-1.37%)
2019-03-13 00:00:00 0.101889 $ 0.002928 $ (2.96%)
2019-03-12 00:00:00 0.098962 $ 0.001814 $ (1.87%)
2019-03-11 00:00:00 0.097148 $ -0.002752 $ (-2.75%)
2019-03-10 00:00:00 0.0999 $ 0.003175 $ (3.28%)
2019-03-09 00:00:00 0.096725 $ -0.004246 $ (-4.21%)
2019-03-08 00:00:00 0.100971 $ 0.000248 $ (0.25%)
2019-03-07 00:00:00 0.100724 $ 0.000524 $ (0.52%)
2019-03-06 00:00:00 0.1002 $ 0.012461 $ (14.20%)
2019-03-05 00:00:00 0.087739 $ 0.001905 $ (2.22%)
2019-03-04 00:00:00 0.085834 $ 0.001966 $ (2.34%)
2019-03-03 00:00:00 0.083868 $ -0.00469 $ (-5.30%)
2019-03-02 00:00:00 0.088558 $ 0.001268 $ (1.45%)
2019-03-01 00:00:00 0.08729 $ -0.00097 $ (-1.10%)
2019-02-28 00:00:00 0.08826 $ 0.002487 $ (2.90%)
2019-02-27 00:00:00 0.085774 $ -0.001026 $ (-1.18%)
2019-02-26 00:00:00 0.0868 $ 0.0018 $ (2.12%)
2019-02-25 00:00:00 0.085 $ -0.0112 $ (-11.64%)