• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.563B $
  • VOLUME TOTAL: 89.220B $
Primas PST

Primas

0.1116 $ -9.19%

Cap. Marché

5.880M $

Volume (24H)

2.212M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 0.114349 $ -0.003361 $ (-2.86%)
2019-05-26 00:00:00 0.117711 $ -0.003689 $ (-3.04%)
2019-05-25 00:00:00 0.121399 $ 0.0093 $ (8.30%)
2019-05-24 00:00:00 0.112099 $ 0.010217 $ (10.03%)
2019-05-23 00:00:00 0.101882 $ 0.001994 $ (2.00%)
2019-05-22 00:00:00 0.099888 $ -0.002013 $ (-1.98%)
2019-05-21 00:00:00 0.101901 $ 0.005116 $ (5.29%)
2019-05-20 00:00:00 0.096786 $ 0.004559 $ (4.94%)
2019-05-19 00:00:00 0.092226 $ 0.000996 $ (1.09%)
2019-05-18 00:00:00 0.09123 $ 0.001379 $ (1.53%)
2019-05-17 00:00:00 0.089851 $ -0.010132 $ (-10.13%)
2019-05-16 00:00:00 0.099983 $ 0.002842 $ (2.93%)
2019-05-15 00:00:00 0.097141 $ 0.007893 $ (8.84%)
2019-05-14 00:00:00 0.089248 $ 0.001415 $ (1.61%)
2019-05-13 00:00:00 0.087833 $ -0.001511 $ (-1.69%)
2019-05-12 00:00:00 0.089344 $ 0.001341 $ (1.52%)
2019-05-11 00:00:00 0.088003 $ 0.000295 $ (0.34%)
2019-05-10 00:00:00 0.087708 $ 0.000638 $ (0.73%)
2019-05-09 00:00:00 0.08707 $ -0.000323 $ (-0.37%)
2019-05-08 00:00:00 0.087393 $ -0.003788 $ (-4.15%)
2019-05-07 00:00:00 0.09118 $ 0.000784 $ (0.87%)
2019-05-06 00:00:00 0.090396 $ -0.001222 $ (-1.33%)
2019-05-05 00:00:00 0.091618 $ -0.002252 $ (-2.40%)
2019-05-04 00:00:00 0.09387 $ -0.001016 $ (-1.07%)
2019-05-03 00:00:00 0.094886 $ 0.001246 $ (1.33%)
2019-05-02 00:00:00 0.093639 $ -0.002599 $ (-2.70%)
2019-05-01 00:00:00 0.096238 $ -0.000184 $ (-0.19%)
2019-04-30 00:00:00 0.096423 $ -0.000242 $ (-0.25%)