• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 137.405B $
  • VOLUME TOTAL: 24.405B $
Pura PURA

Pura

0.005141 $ -7.32%

Cap. Marché

902.718K $

Volume (24H)

11 $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-23 00:00:00 0.005547 $ 0.000874 $ (18.70%)
2019-02-22 00:00:00 0.004673 $ -0.000699 $ (-13.01%)
2019-02-21 00:00:00 0.005372 $ 0.00 $ (0.00%)
2019-02-20 00:00:00 0.005372 $ 0.00 $ (0.00%)
2019-02-19 00:00:00 0.005372 $ 0.00 $ (0.00%)
2019-02-18 00:00:00 0.005372 $ 0.000514 $ (10.57%)
2019-02-17 00:00:00 0.004859 $ -0.000212 $ (-4.18%)
2019-02-16 00:00:00 0.005071 $ 0.000157 $ (3.19%)
2019-02-15 00:00:00 0.004914 $ 0.000084 $ (1.73%)
2019-02-14 00:00:00 0.004831 $ -0.000028 $ (-0.57%)
2019-02-13 00:00:00 0.004858 $ -0.000099 $ (-1.99%)
2019-02-12 00:00:00 0.004957 $ -0.000259 $ (-4.97%)
2019-02-11 00:00:00 0.005216 $ -0.001924 $ (-26.94%)
2019-02-10 00:00:00 0.00714 $ 0.00051 $ (7.70%)
2019-02-09 00:00:00 0.00663 $ 0.000798 $ (13.69%)
2019-02-08 00:00:00 0.005832 $ -0.001551 $ (-21.01%)
2019-02-07 00:00:00 0.007382 $ 0.000759 $ (11.47%)
2019-02-06 00:00:00 0.006623 $ -0.00 $ (0.00%)
2019-02-05 00:00:00 0.006623 $ -0.000865 $ (-11.55%)
2019-02-04 00:00:00 0.007488 $ 0.000376 $ (5.29%)
2019-02-03 00:00:00 0.007111 $ 0.000038 $ (0.53%)
2019-02-02 00:00:00 0.007074 $ 0.000871 $ (14.03%)
2019-02-01 00:00:00 0.006203 $ -0.000707 $ (-10.23%)
2019-01-31 00:00:00 0.00691 $ -0.000623 $ (-8.26%)
2019-01-30 00:00:00 0.007533 $ 0.000655 $ (9.52%)
2019-01-29 00:00:00 0.006878 $ -0.000128 $ (-1.83%)
2019-01-28 00:00:00 0.007006 $ 0.00002 $ (0.29%)
2019-01-27 00:00:00 0.006986 $ -0.000582 $ (-7.69%)