• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.602B $
  • VOLUME TOTAL: 34.934B $
Quantum Resistant Ledger QRL

Quantum Resistant Ledger

0.157594 $ 0.86%

Cap. Marché

10.646M $

Volume (24H)

25.407K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.160286 $ 0.00095 $ (0.60%)
2019-03-25 00:00:00 0.159335 $ -0.003581 $ (-2.20%)
2019-03-24 00:00:00 0.162916 $ 0.007692 $ (4.96%)
2019-03-23 00:00:00 0.155224 $ -0.002175 $ (-1.38%)
2019-03-22 00:00:00 0.157399 $ -0.006321 $ (-3.86%)
2019-03-21 00:00:00 0.16372 $ 0.001453 $ (0.90%)
2019-03-20 00:00:00 0.162267 $ -0.005044 $ (-3.01%)
2019-03-19 00:00:00 0.167311 $ -0.003659 $ (-2.14%)
2019-03-18 00:00:00 0.170971 $ 0.000465 $ (0.27%)
2019-03-17 00:00:00 0.170505 $ 0.005205 $ (3.15%)
2019-03-16 00:00:00 0.1653 $ 0.001927 $ (1.18%)
2019-03-15 00:00:00 0.163373 $ -0.004751 $ (-2.83%)
2019-03-14 00:00:00 0.168125 $ -0.000174 $ (-0.10%)
2019-03-13 00:00:00 0.168298 $ 0.002354 $ (1.42%)
2019-03-12 00:00:00 0.165944 $ -0.004876 $ (-2.85%)
2019-03-11 00:00:00 0.17082 $ -0.001287 $ (-0.75%)
2019-03-10 00:00:00 0.172107 $ 0.00037 $ (0.22%)
2019-03-09 00:00:00 0.171737 $ 0.000232 $ (0.14%)
2019-03-08 00:00:00 0.171505 $ -0.004125 $ (-2.35%)
2019-03-07 00:00:00 0.17563 $ 0.001616 $ (0.93%)
2019-03-06 00:00:00 0.174014 $ 0.017592 $ (11.25%)
2019-03-05 00:00:00 0.156422 $ -0.00562 $ (-3.47%)
2019-03-04 00:00:00 0.162042 $ -0.003202 $ (-1.94%)
2019-03-03 00:00:00 0.165244 $ -0.010072 $ (-5.75%)
2019-03-02 00:00:00 0.175316 $ 0.005168 $ (3.04%)
2019-03-01 00:00:00 0.170148 $ 0.00168 $ (1.00%)
2019-02-28 00:00:00 0.168468 $ -0.00223 $ (-1.31%)
2019-02-27 00:00:00 0.170698 $ -0.003973 $ (-2.27%)