• DOMINANCE DU BTC: 58%
  • Cap. Marché: 284.040B $
  • VOLUME TOTAL: 67.866B $

Quantum Resistant Ledger (QRL) Historique

Suivez le prix Quantum Resistant Ledger en temps réel, historique de prix QRL et autres informations.

24.541M $
19.896K $
68,295,096
Historique
Date (Quotidien) Prix (USD) Change
2019-06-17 00:00:00 0.361284 $ -0.001961 $ (-0.54%)
2019-06-16 00:00:00 0.363245 $ -0.001808 $ (-0.50%)
2019-06-15 00:00:00 0.365053 $ 0.021321 $ (6.20%)
2019-06-14 00:00:00 0.343732 $ 0.026601 $ (8.39%)
2019-06-13 00:00:00 0.317131 $ 0.014479 $ (4.78%)
2019-06-12 00:00:00 0.302652 $ 0.017263 $ (6.05%)
2019-06-11 00:00:00 0.285388 $ -0.005634 $ (-1.94%)
2019-06-10 00:00:00 0.291023 $ 0.008798 $ (3.12%)
2019-06-09 00:00:00 0.282225 $ -0.045976 $ (-14.01%)
2019-06-08 00:00:00 0.328201 $ -0.058951 $ (-15.23%)
2019-06-07 00:00:00 0.387152 $ 0.010964 $ (2.91%)
2019-06-06 00:00:00 0.376188 $ -0.007506 $ (-1.96%)
2019-06-05 00:00:00 0.383694 $ -0.0112 $ (-2.84%)
2019-06-04 00:00:00 0.394894 $ -0.032411 $ (-7.58%)
2019-06-03 00:00:00 0.427305 $ -0.014298 $ (-3.24%)
2019-06-02 00:00:00 0.441603 $ -0.001177 $ (-0.27%)
2019-06-01 00:00:00 0.44278 $ 0.025822 $ (6.19%)
2019-05-31 00:00:00 0.416958 $ 0.095986 $ (29.90%)
2019-05-30 00:00:00 0.320973 $ 0.027351 $ (9.32%)
2019-05-29 00:00:00 0.293622 $ -0.004831 $ (-1.62%)
2019-05-28 00:00:00 0.298453 $ -0.010891 $ (-3.52%)
2019-05-27 00:00:00 0.309344 $ 0.017157 $ (5.87%)
2019-05-26 00:00:00 0.292187 $ -0.012169 $ (-4.00%)
2019-05-25 00:00:00 0.304356 $ 0.000144 $ (0.05%)
2019-05-24 00:00:00 0.304212 $ 0.002009 $ (0.66%)
2019-05-23 00:00:00 0.302203 $ -0.002195 $ (-0.72%)
2019-05-22 00:00:00 0.304398 $ -0.017344 $ (-5.39%)
2019-05-21 00:00:00 0.321742 $ -0.017824 $ (-5.25%)