• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.910B $
  • VOLUME TOTAL: 15.342B $
Quantum Resistant Ledger QRL

Quantum Resistant Ledger

0.146489 $ 1.63%

Cap. Marché

8.573M $

Volume (24H)

66.252K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.136297 $ -0.010415 $ (-7.10%)
2019-01-21 00:00:00 0.146712 $ -0.009434 $ (-6.04%)
2019-01-20 00:00:00 0.156147 $ -0.004194 $ (-2.62%)
2019-01-19 00:00:00 0.160341 $ 0.023186 $ (16.91%)
2019-01-18 00:00:00 0.137154 $ -0.001072 $ (-0.78%)
2019-01-17 00:00:00 0.138227 $ 0.003251 $ (2.41%)
2019-01-16 00:00:00 0.134976 $ -0.006617 $ (-4.67%)
2019-01-15 00:00:00 0.141593 $ 0.001214 $ (0.86%)
2019-01-14 00:00:00 0.140379 $ -0.006811 $ (-4.63%)
2019-01-13 00:00:00 0.14719 $ -0.004218 $ (-2.79%)
2019-01-12 00:00:00 0.151408 $ -0.000942 $ (-0.62%)
2019-01-11 00:00:00 0.15235 $ -0.012197 $ (-7.41%)
2019-01-10 00:00:00 0.164547 $ -0.001761 $ (-1.06%)
2019-01-09 00:00:00 0.166307 $ -0.002482 $ (-1.47%)
2019-01-08 00:00:00 0.168789 $ 0.000456 $ (0.27%)
2019-01-07 00:00:00 0.168333 $ 0.001817 $ (1.09%)
2019-01-06 00:00:00 0.166516 $ -0.010978 $ (-6.18%)
2019-01-05 00:00:00 0.177493 $ 0.016721 $ (10.40%)
2019-01-04 00:00:00 0.160772 $ -0.001293 $ (-0.80%)
2019-01-03 00:00:00 0.162066 $ -0.000935 $ (-0.57%)
2019-01-02 00:00:00 0.163001 $ 0.015496 $ (10.51%)
2019-01-01 00:00:00 0.147505 $ -0.013615 $ (-8.45%)
2018-12-31 00:00:00 0.16112 $ 0.003695 $ (2.35%)
2018-12-30 00:00:00 0.157425 $ 0.002039 $ (1.31%)
2018-12-29 00:00:00 0.155387 $ 0.009024 $ (6.17%)
2018-12-28 00:00:00 0.146363 $ -0.012278 $ (-7.74%)
2018-12-27 00:00:00 0.158641 $ -0.000408 $ (-0.26%)
2018-12-26 00:00:00 0.15905 $ -0.014196 $ (-8.19%)