• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 164.104B $
  • VOLUME TOTAL: 19.132B $
Quantum Resistant Ledger QRL

Quantum Resistant Ledger

0.2044 $ -21.40%

Cap. Marché

10.629M $

Volume (24H)

54.428K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 0.256384 $ 0.005928 $ (2.37%)
2018-11-18 00:00:00 0.250456 $ 0.001903 $ (0.77%)
2018-11-17 00:00:00 0.248553 $ -0.015799 $ (-5.98%)
2018-11-16 00:00:00 0.264351 $ 0.010979 $ (4.33%)
2018-11-15 00:00:00 0.253372 $ -0.047313 $ (-15.74%)
2018-11-14 00:00:00 0.300685 $ -0.021464 $ (-6.66%)
2018-11-13 00:00:00 0.322149 $ -0.032844 $ (-9.25%)
2018-11-12 00:00:00 0.354993 $ -0.003525 $ (-0.98%)
2018-11-11 00:00:00 0.358518 $ 0.002712 $ (0.76%)
2018-11-10 00:00:00 0.355806 $ -0.01435 $ (-3.88%)
2018-11-09 00:00:00 0.370156 $ -0.024246 $ (-6.15%)
2018-11-08 00:00:00 0.394402 $ 0.0628 $ (18.94%)
2018-11-07 00:00:00 0.331602 $ -0.011673 $ (-3.40%)
2018-11-06 00:00:00 0.343275 $ 0.064073 $ (22.95%)
2018-11-05 00:00:00 0.279202 $ -0.010442 $ (-3.61%)
2018-11-04 00:00:00 0.289644 $ -0.010396 $ (-3.46%)
2018-11-03 00:00:00 0.30004 $ -0.018089 $ (-5.69%)
2018-11-02 00:00:00 0.318128 $ -0.016351 $ (-4.89%)
2018-11-01 00:00:00 0.334479 $ -0.002226 $ (-0.66%)
2018-10-31 00:00:00 0.336705 $ -0.012573 $ (-3.60%)
2018-10-30 00:00:00 0.349278 $ -0.005074 $ (-1.43%)
2018-10-29 00:00:00 0.354352 $ 0.011585 $ (3.38%)
2018-10-28 00:00:00 0.342767 $ 0.034917 $ (11.34%)
2018-10-27 00:00:00 0.30785 $ -0.007901 $ (-2.50%)
2018-10-26 00:00:00 0.315751 $ 0.010832 $ (3.55%)
2018-10-25 00:00:00 0.304919 $ 0.006023 $ (2.02%)
2018-10-24 00:00:00 0.298896 $ 0.017032 $ (6.04%)
2018-10-23 00:00:00 0.281864 $ 0.001982 $ (0.71%)