• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.564B $
  • VOLUME TOTAL: 89.220B $
Quantstamp QSP

Quantstamp

0.025669 $ 1.43%

Cap. Marché

15.846M $

Volume (24H)

1.273M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 0.025466 $ -0.00067 $ (-2.56%)
2019-05-26 00:00:00 0.026136 $ 0.000797 $ (3.15%)
2019-05-25 00:00:00 0.025339 $ -0.001749 $ (-6.46%)
2019-05-24 00:00:00 0.027088 $ 0.000591 $ (2.23%)
2019-05-23 00:00:00 0.026497 $ 0.000938 $ (3.67%)
2019-05-22 00:00:00 0.025559 $ 0.002336 $ (10.06%)
2019-05-21 00:00:00 0.023224 $ 0.00155 $ (7.15%)
2019-05-20 00:00:00 0.021674 $ -0.000403 $ (-1.83%)
2019-05-19 00:00:00 0.022077 $ 0.000209 $ (0.96%)
2019-05-18 00:00:00 0.021868 $ 0.00047 $ (2.20%)
2019-05-17 00:00:00 0.021397 $ -0.002756 $ (-11.41%)
2019-05-16 00:00:00 0.024154 $ 0.001689 $ (7.52%)
2019-05-15 00:00:00 0.022465 $ 0.001096 $ (5.13%)
2019-05-14 00:00:00 0.021369 $ -0.001178 $ (-5.22%)
2019-05-13 00:00:00 0.022547 $ -0.004025 $ (-15.15%)
2019-05-12 00:00:00 0.026572 $ 0.003917 $ (17.29%)
2019-05-11 00:00:00 0.022655 $ 0.003291 $ (17.00%)
2019-05-10 00:00:00 0.019364 $ -0.00079 $ (-3.92%)
2019-05-09 00:00:00 0.020154 $ -0.000258 $ (-1.27%)
2019-05-08 00:00:00 0.020412 $ -0.000736 $ (-3.48%)
2019-05-07 00:00:00 0.021148 $ 0.000821 $ (4.04%)
2019-05-06 00:00:00 0.020327 $ 0.000221 $ (1.10%)
2019-05-05 00:00:00 0.020106 $ -0.00057 $ (-2.76%)
2019-05-04 00:00:00 0.020676 $ -0.00085 $ (-3.95%)
2019-05-03 00:00:00 0.021526 $ -0.000248 $ (-1.14%)
2019-05-02 00:00:00 0.021774 $ 0.000125 $ (0.58%)
2019-05-01 00:00:00 0.02165 $ 0.000272 $ (1.27%)
2019-04-30 00:00:00 0.021378 $ -0.000359 $ (-1.65%)