• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 180.207B $
  • VOLUME TOTAL: 15.510B $
Quantstamp QSP

Quantstamp

0.029347 $ -0.72%

Cap. Marché

18.117M $

Volume (24H)

261.393K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.029688 $ -0.00166 $ (-5.30%)
2018-11-15 00:00:00 0.031349 $ -0.006207 $ (-16.53%)
2018-11-14 00:00:00 0.037556 $ -0.002808 $ (-6.96%)
2018-11-13 00:00:00 0.040363 $ 0.000021 $ (0.05%)
2018-11-12 00:00:00 0.040343 $ -0.000882 $ (-2.14%)
2018-11-11 00:00:00 0.041225 $ 0.000721 $ (1.78%)
2018-11-10 00:00:00 0.040503 $ -0.002928 $ (-6.74%)
2018-11-09 00:00:00 0.043432 $ 0.001392 $ (3.31%)
2018-11-08 00:00:00 0.04204 $ 0.000224 $ (0.54%)
2018-11-07 00:00:00 0.041815 $ 0.000347 $ (0.84%)
2018-11-06 00:00:00 0.041468 $ -0.00161 $ (-3.74%)
2018-11-05 00:00:00 0.043078 $ -0.002526 $ (-5.54%)
2018-11-04 00:00:00 0.045604 $ 0.00103 $ (2.31%)
2018-11-03 00:00:00 0.044574 $ -0.001026 $ (-2.25%)
2018-11-02 00:00:00 0.0456 $ 0.001448 $ (3.28%)
2018-11-01 00:00:00 0.044152 $ -0.000285 $ (-0.64%)
2018-10-31 00:00:00 0.044437 $ 0.001291 $ (2.99%)
2018-10-30 00:00:00 0.043146 $ 0.000524 $ (1.23%)
2018-10-29 00:00:00 0.042622 $ 0.001631 $ (3.98%)
2018-10-28 00:00:00 0.04099 $ -0.003085 $ (-7.00%)
2018-10-27 00:00:00 0.044075 $ -0.000995 $ (-2.21%)
2018-10-26 00:00:00 0.04507 $ 0.001809 $ (4.18%)
2018-10-25 00:00:00 0.043262 $ 0.000609 $ (1.43%)
2018-10-24 00:00:00 0.042653 $ -0.000972 $ (-2.23%)
2018-10-23 00:00:00 0.043625 $ 0.001956 $ (4.69%)
2018-10-22 00:00:00 0.041668 $ -0.001743 $ (-4.02%)
2018-10-21 00:00:00 0.043411 $ 0.000789 $ (1.85%)
2018-10-20 00:00:00 0.042622 $ 0.001804 $ (4.42%)