• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.760B $
  • VOLUME TOTAL: 15.392B $
Quantstamp QSP

Quantstamp

0.015084 $ -2.36%

Cap. Marché

9.312M $

Volume (24H)

116.891K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.015441 $ 0.000449 $ (2.99%)
2019-01-17 00:00:00 0.014992 $ -0.00012 $ (-0.79%)
2019-01-16 00:00:00 0.015112 $ 0.001011 $ (7.17%)
2019-01-15 00:00:00 0.014101 $ 0.000941 $ (7.15%)
2019-01-14 00:00:00 0.01316 $ -0.00082 $ (-5.87%)
2019-01-13 00:00:00 0.013981 $ -0.000163 $ (-1.15%)
2019-01-12 00:00:00 0.014143 $ 0.000451 $ (3.29%)
2019-01-11 00:00:00 0.013693 $ -0.002442 $ (-15.13%)
2019-01-10 00:00:00 0.016134 $ -0.000108 $ (-0.66%)
2019-01-09 00:00:00 0.016242 $ 0.000214 $ (1.33%)
2019-01-08 00:00:00 0.016028 $ -0.000253 $ (-1.56%)
2019-01-07 00:00:00 0.016281 $ 0.000665 $ (4.26%)
2019-01-06 00:00:00 0.015616 $ -0.000572 $ (-3.54%)
2019-01-05 00:00:00 0.016188 $ 0.000704 $ (4.54%)
2019-01-04 00:00:00 0.015485 $ 0.000011 $ (0.07%)
2019-01-03 00:00:00 0.015474 $ 0.000784 $ (5.34%)
2019-01-02 00:00:00 0.01469 $ 0.000454 $ (3.19%)
2019-01-01 00:00:00 0.014236 $ -0.000648 $ (-4.35%)
2018-12-31 00:00:00 0.014883 $ 0.000553 $ (3.86%)
2018-12-30 00:00:00 0.01433 $ -0.000834 $ (-5.50%)
2018-12-29 00:00:00 0.015164 $ 0.001683 $ (12.48%)
2018-12-28 00:00:00 0.013481 $ -0.001761 $ (-11.55%)
2018-12-27 00:00:00 0.015242 $ 0.000542 $ (3.69%)
2018-12-26 00:00:00 0.0147 $ -0.002275 $ (-13.40%)
2018-12-25 00:00:00 0.016975 $ 0.000332 $ (2.00%)
2018-12-24 00:00:00 0.016643 $ 0.000841 $ (5.32%)
2018-12-23 00:00:00 0.015802 $ 0.000515 $ (3.37%)
2018-12-22 00:00:00 0.015287 $ -0.000846 $ (-5.25%)