• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.277B $
  • VOLUME TOTAL: 25.929B $
Quantstamp QSP

Quantstamp

0.020758 $ 0.80%

Cap. Marché

12.814M $

Volume (24H)

116.891K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.02075 $ 0.000044 $ (0.21%)
2019-03-23 00:00:00 0.020707 $ 0.000469 $ (2.32%)
2019-03-22 00:00:00 0.020238 $ -0.001306 $ (-6.06%)
2019-03-21 00:00:00 0.021544 $ -0.000214 $ (-0.99%)
2019-03-20 00:00:00 0.021758 $ 0.00085 $ (4.07%)
2019-03-19 00:00:00 0.020908 $ -0.00089 $ (-4.08%)
2019-03-18 00:00:00 0.021798 $ 0.000534 $ (2.51%)
2019-03-17 00:00:00 0.021264 $ 0.00198 $ (10.27%)
2019-03-16 00:00:00 0.019283 $ -0.000414 $ (-2.10%)
2019-03-15 00:00:00 0.019698 $ 0.001374 $ (7.50%)
2019-03-14 00:00:00 0.018324 $ -0.000504 $ (-2.68%)
2019-03-13 00:00:00 0.018827 $ 0.000877 $ (4.88%)
2019-03-12 00:00:00 0.017951 $ -0.001003 $ (-5.29%)
2019-03-11 00:00:00 0.018954 $ -0.000605 $ (-3.10%)
2019-03-10 00:00:00 0.019559 $ 0.002025 $ (11.55%)
2019-03-09 00:00:00 0.017534 $ 0.000563 $ (3.32%)
2019-03-08 00:00:00 0.016971 $ 0.000218 $ (1.30%)
2019-03-07 00:00:00 0.016753 $ -0.000224 $ (-1.32%)
2019-03-06 00:00:00 0.016977 $ 0.001262 $ (8.03%)
2019-03-05 00:00:00 0.015715 $ -0.000848 $ (-5.12%)
2019-03-04 00:00:00 0.016563 $ -0.000163 $ (-0.97%)
2019-03-03 00:00:00 0.016725 $ 0.000546 $ (3.37%)
2019-03-02 00:00:00 0.016179 $ 0.000353 $ (2.23%)
2019-03-01 00:00:00 0.015827 $ -0.000096 $ (-0.60%)
2019-02-28 00:00:00 0.015923 $ -0.000695 $ (-4.18%)
2019-02-27 00:00:00 0.016618 $ 0.001156 $ (7.48%)
2019-02-26 00:00:00 0.015462 $ 0.000625 $ (4.21%)
2019-02-25 00:00:00 0.014837 $ -0.001851 $ (-11.09%)