• DOMINANCE DU BTC: 58%
  • Cap. Marché: 285.598B $
  • VOLUME TOTAL: 49.934B $

Radium (RADS) Historique

Suivez le prix Radium en temps réel, historique de prix RADS et autres informations.

3.730M $
12.875K $
3,749,888
Historique
Date (Quotidien) Prix (USD) Change
2019-06-20 00:00:00 0.994646 $ -0.025389 $ (-2.49%)
2019-06-19 00:00:00 1.02 $ 0.009345 $ (0.92%)
2019-06-18 00:00:00 1.01 $ -0.050968 $ (-4.80%)
2019-06-17 00:00:00 1.06 $ 0.008074 $ (0.77%)
2019-06-16 00:00:00 1.05 $ -0.06666 $ (-5.95%)
2019-06-15 00:00:00 1.12 $ 0.143662 $ (14.71%)
2019-06-14 00:00:00 0.976581 $ -0.030659 $ (-3.04%)
2019-06-13 00:00:00 1.01 $ 0.025301 $ (2.58%)
2019-06-12 00:00:00 0.981939 $ 0.023153 $ (2.41%)
2019-06-11 00:00:00 0.958787 $ 0.018456 $ (1.96%)
2019-06-10 00:00:00 0.94033 $ -0.019487 $ (-2.03%)
2019-06-09 00:00:00 0.959818 $ -0.036231 $ (-3.64%)
2019-06-08 00:00:00 0.996049 $ -0.000269 $ (-0.03%)
2019-06-07 00:00:00 0.996318 $ 0.009076 $ (0.92%)
2019-06-06 00:00:00 0.987241 $ -0.086837 $ (-8.08%)
2019-06-05 00:00:00 1.07 $ -0.04864 $ (-4.33%)
2019-06-04 00:00:00 1.12 $ -0.013549 $ (-1.19%)
2019-06-03 00:00:00 1.14 $ -0.02336 $ (-2.01%)
2019-06-02 00:00:00 1.16 $ 0.044006 $ (3.94%)
2019-06-01 00:00:00 1.12 $ 0.077485 $ (7.46%)
2019-05-31 00:00:00 1.04 $ -0.080564 $ (-7.20%)
2019-05-30 00:00:00 1.12 $ 0.001778 $ (0.16%)
2019-05-29 00:00:00 1.12 $ -0.008387 $ (-0.75%)
2019-05-28 00:00:00 1.13 $ -0.011068 $ (-0.97%)
2019-05-27 00:00:00 1.14 $ 0.041952 $ (3.83%)
2019-05-26 00:00:00 1.09 $ -0.013857 $ (-1.25%)
2019-05-25 00:00:00 1.11 $ -0.019718 $ (-1.75%)
2019-05-24 00:00:00 1.13 $ 0.029856 $ (2.72%)