• DOMINANCE DU BTC: 68%
  • Cap. Marché: 264.510B $
  • VOLUME TOTAL: 51.150B $

Radium (RADS) Historique

Suivez le prix Radium en temps réel, historique de prix RADS et autres informations.

1.693M $
16 $
3,830,909
Historique
Date (Quotidien) Prix (USD) Change
2019-09-22 00:00:00 0.441869 $ -0.003859 $ (-0.87%)
2019-09-21 00:00:00 0.445728 $ 0.017905 $ (4.19%)
2019-09-20 00:00:00 0.427823 $ 0.020948 $ (5.15%)
2019-09-19 00:00:00 0.406875 $ -0.025063 $ (-5.80%)
2019-09-18 00:00:00 0.431938 $ 0.0177 $ (4.27%)
2019-09-17 00:00:00 0.414238 $ 0.000462 $ (0.11%)
2019-09-16 00:00:00 0.413776 $ 0.001202 $ (0.29%)
2019-09-15 00:00:00 0.412574 $ 0.000236 $ (0.06%)
2019-09-14 00:00:00 0.412338 $ -0.00823 $ (-1.96%)
2019-09-13 00:00:00 0.420568 $ 0.003503 $ (0.84%)
2019-09-12 00:00:00 0.417065 $ 0.003635 $ (0.88%)
2019-09-11 00:00:00 0.41343 $ -0.002018 $ (-0.49%)
2019-09-10 00:00:00 0.415447 $ -0.010171 $ (-2.39%)
2019-09-09 00:00:00 0.425619 $ -0.01121 $ (-2.57%)
2019-09-08 00:00:00 0.436829 $ 0.00009052 $ (0.02%)
2019-09-07 00:00:00 0.436738 $ -0.008324 $ (-1.87%)
2019-09-06 00:00:00 0.445062 $ -0.006766 $ (-1.50%)
2019-09-05 00:00:00 0.451829 $ 0.02327 $ (5.43%)
2019-09-04 00:00:00 0.428559 $ -0.035851 $ (-7.72%)
2019-09-03 00:00:00 0.46441 $ -0.010493 $ (-2.21%)
2019-09-02 00:00:00 0.474903 $ 0.013922 $ (3.02%)
2019-09-01 00:00:00 0.46098 $ 0.009833 $ (2.18%)
2019-08-31 00:00:00 0.451147 $ -0.017449 $ (-3.72%)
2019-08-30 00:00:00 0.468597 $ -0.027543 $ (-5.55%)
2019-08-29 00:00:00 0.496139 $ -0.040129 $ (-7.48%)
2019-08-28 00:00:00 0.536268 $ -0.008538 $ (-1.57%)
2019-08-27 00:00:00 0.544806 $ -0.001379 $ (-0.25%)
2019-08-26 00:00:00 0.546185 $ 0.015386 $ (2.90%)