• DOMINANCE DU BTC: 67%
  • Cap. Marché: 281.135B $
  • VOLUME TOTAL: 83.231B $

Refereum (RFR) Historique

Suivez le prix Refereum en temps réel, historique de prix RFR et autres informations.

6.173M $
434.169K $
3,956,829,189
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.001564 $ 0.0000477 $ (3.15%)
2019-07-15 00:00:00 0.001516 $ -0.000219 $ (-12.61%)
2019-07-14 00:00:00 0.001735 $ 0.0000-542 $ (-3.03%)
2019-07-13 00:00:00 0.001789 $ 0.00009096 $ (5.36%)
2019-07-12 00:00:00 0.001698 $ 0.00002425 $ (1.45%)
2019-07-11 00:00:00 0.001674 $ -0.000177 $ (-9.56%)
2019-07-10 00:00:00 0.001851 $ 0.0000-564 $ (-2.96%)
2019-07-09 00:00:00 0.001907 $ 0.0000-251 $ (-1.30%)
2019-07-08 00:00:00 0.001932 $ 0.00000634 $ (0.33%)
2019-07-07 00:00:00 0.001926 $ 0.00002615 $ (1.38%)
2019-07-06 00:00:00 0.0019 $ 0.00005226 $ (2.83%)
2019-07-05 00:00:00 0.001848 $ 0.00000-79 $ (-0.43%)
2019-07-04 00:00:00 0.001856 $ 0.0000-274 $ (-1.46%)
2019-07-03 00:00:00 0.001883 $ 0.00001263 $ (0.68%)
2019-07-02 00:00:00 0.00187 $ 0.0000-537 $ (-2.79%)
2019-07-01 00:00:00 0.001924 $ 0.00000-64 $ (-0.34%)
2019-06-30 00:00:00 0.001931 $ 0.00000-71 $ (-0.37%)
2019-06-29 00:00:00 0.001938 $ 0.00000859 $ (0.45%)
2019-06-28 00:00:00 0.001929 $ 0.0000-45 $ (-2.28%)
2019-06-27 00:00:00 0.001974 $ -0.000244 $ (-11.00%)
2019-06-26 00:00:00 0.002218 $ 0.0000-46 $ (-2.03%)
2019-06-25 00:00:00 0.002264 $ 0.00001633 $ (0.73%)
2019-06-24 00:00:00 0.002248 $ 0.0000-318 $ (-1.40%)
2019-06-23 00:00:00 0.00228 $ 0.00004316 $ (1.93%)
2019-06-22 00:00:00 0.002237 $ 0.0000-363 $ (-1.60%)
2019-06-21 00:00:00 0.002273 $ 0.0000-379 $ (-1.64%)
2019-06-20 00:00:00 0.002311 $ 0.0000-322 $ (-1.38%)
2019-06-19 00:00:00 0.002343 $ 0.00001717 $ (0.74%)