• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.583B $
  • VOLUME TOTAL: 24.960B $
Refereum RFR

Refereum

0.0023 $ 11.25%

Cap. Marché

5.931M $

Volume (24H)

576.079K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.002118 $ 0.000051 $ (2.45%)
2019-02-23 00:00:00 0.002067 $ 0.000036 $ (1.77%)
2019-02-22 00:00:00 0.002031 $ -0.000065 $ (-3.10%)
2019-02-21 00:00:00 0.002097 $ 0.000027 $ (1.29%)
2019-02-20 00:00:00 0.00207 $ -0.000025 $ (-1.20%)
2019-02-19 00:00:00 0.002095 $ 0.000051 $ (2.49%)
2019-02-18 00:00:00 0.002044 $ 0.00013 $ (6.82%)
2019-02-17 00:00:00 0.001914 $ 0.000114 $ (6.31%)
2019-02-16 00:00:00 0.0018 $ -0.000078 $ (-4.18%)
2019-02-15 00:00:00 0.001878 $ -0.000109 $ (-5.48%)
2019-02-14 00:00:00 0.001987 $ -0.000013 $ (-0.63%)
2019-02-13 00:00:00 0.002 $ 0.000086 $ (4.50%)
2019-02-12 00:00:00 0.001914 $ 0.000012 $ (0.65%)
2019-02-11 00:00:00 0.001902 $ -0.000026 $ (-1.36%)
2019-02-10 00:00:00 0.001928 $ -0.000072 $ (-3.61%)
2019-02-09 00:00:00 0.002 $ -0.000086 $ (-4.10%)
2019-02-08 00:00:00 0.002085 $ -0.000571 $ (-21.49%)
2019-02-07 00:00:00 0.002656 $ 0.000856 $ (47.58%)
2019-02-06 00:00:00 0.0018 $ 0.000024 $ (1.38%)
2019-02-05 00:00:00 0.001776 $ 0.000019 $ (1.09%)
2019-02-04 00:00:00 0.001756 $ -0.000044 $ (-2.43%)
2019-02-03 00:00:00 0.0018 $ 0.0001 $ (5.88%)
2019-02-02 00:00:00 0.0017 $ -0.000106 $ (-5.87%)
2019-02-01 00:00:00 0.001806 $ -0.000018 $ (-0.98%)
2019-01-31 00:00:00 0.001824 $ -0.000001 $ (-0.07%)
2019-01-30 00:00:00 0.001825 $ 0.000031 $ (1.72%)
2019-01-29 00:00:00 0.001794 $ -0.000265 $ (-12.88%)
2019-01-28 00:00:00 0.00206 $ 0.00016 $ (8.41%)