• DOMINANCE DU BTC: 56%
  • Cap. Marché: 171.944B $
  • VOLUME TOTAL: 54.841B $
Refereum RFR

Refereum

0.00228 $ -11.73%

Cap. Marché

8.315M $

Volume (24H)

2.457M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-24 00:00:00 0.002554 $ -0.000246 $ (-8.79%)
2019-04-23 00:00:00 0.0028 $ 0.00013 $ (4.87%)
2019-04-22 00:00:00 0.00267 $ 0.00029 $ (12.18%)
2019-04-21 00:00:00 0.00238 $ -0.00006 $ (-2.46%)
2019-04-20 00:00:00 0.00244 $ -0.00001 $ (-0.41%)
2019-04-19 00:00:00 0.00245 $ 0.00006 $ (2.51%)
2019-04-18 00:00:00 0.00239 $ -0.000024 $ (-1.01%)
2019-04-17 00:00:00 0.002414 $ 0.000204 $ (9.24%)
2019-04-16 00:00:00 0.00221 $ -0.00018 $ (-7.53%)
2019-04-15 00:00:00 0.00239 $ 0.00023 $ (10.65%)
2019-04-14 00:00:00 0.00216 $ 0.000007 $ (0.33%)
2019-04-13 00:00:00 0.002153 $ 0.000043 $ (2.03%)
2019-04-12 00:00:00 0.00211 $ -0.00019 $ (-8.26%)
2019-04-11 00:00:00 0.0023 $ -0.000028 $ (-1.19%)
2019-04-10 00:00:00 0.002328 $ -0.000142 $ (-5.76%)
2019-04-09 00:00:00 0.00247 $ -0.000169 $ (-6.40%)
2019-04-08 00:00:00 0.002639 $ 0.000219 $ (9.05%)
2019-04-07 00:00:00 0.00242 $ 0.00002 $ (0.83%)
2019-04-06 00:00:00 0.0024 $ 0.000081 $ (3.48%)
2019-04-05 00:00:00 0.002319 $ 0.00007 $ (3.13%)
2019-04-04 00:00:00 0.002249 $ -0.000101 $ (-4.30%)
2019-04-03 00:00:00 0.00235 $ 0.000137 $ (6.18%)
2019-04-02 00:00:00 0.002213 $ 0.000063 $ (2.94%)
2019-04-01 00:00:00 0.00215 $ 0.00004 $ (1.90%)
2019-03-31 00:00:00 0.00211 $ -0.00013 $ (-5.80%)
2019-03-30 00:00:00 0.00224 $ 0.00008 $ (3.70%)
2019-03-29 00:00:00 0.00216 $ -0.00003 $ (-1.37%)
2019-03-28 00:00:00 0.00219 $ 0.00009 $ (4.29%)