• DOMINANCE DU BTC: 58%
  • Cap. Marché: 239.022B $
  • VOLUME TOTAL: 76.094B $
RevolutionVR RVR

RevolutionVR

0.009844 $ -3.65%

Cap. Marché

2.067M $

Volume (24H)

45.064K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-23 00:00:00 0.009678 $ -0.000801 $ (-7.64%)
2019-05-22 00:00:00 0.010478 $ -0.000105 $ (-0.99%)
2019-05-21 00:00:00 0.010583 $ 0.000306 $ (2.98%)
2019-05-20 00:00:00 0.010277 $ -0.00039 $ (-3.66%)
2019-05-19 00:00:00 0.010668 $ 0.00013 $ (1.23%)
2019-05-18 00:00:00 0.010538 $ 0.000513 $ (5.12%)
2019-05-17 00:00:00 0.010025 $ -0.000958 $ (-8.72%)
2019-05-16 00:00:00 0.010983 $ 0.000541 $ (5.18%)
2019-05-15 00:00:00 0.010441 $ 0.000337 $ (3.34%)
2019-05-14 00:00:00 0.010104 $ 0.000649 $ (6.86%)
2019-05-13 00:00:00 0.009455 $ 0.000973 $ (11.48%)
2019-05-12 00:00:00 0.008482 $ -0.000585 $ (-6.45%)
2019-05-11 00:00:00 0.009066 $ -0.000254 $ (-2.73%)
2019-05-10 00:00:00 0.009321 $ -0.000238 $ (-2.49%)
2019-05-09 00:00:00 0.009558 $ 0.000028 $ (0.30%)
2019-05-08 00:00:00 0.00953 $ -0.000621 $ (-6.12%)
2019-05-07 00:00:00 0.010151 $ 0.000026 $ (0.25%)
2019-05-06 00:00:00 0.010125 $ 0.000059 $ (0.59%)
2019-05-05 00:00:00 0.010066 $ -0.00047 $ (-4.46%)
2019-05-04 00:00:00 0.010537 $ -0.000322 $ (-2.97%)
2019-05-03 00:00:00 0.010859 $ 0.000081 $ (0.76%)
2019-05-02 00:00:00 0.010777 $ 0.00011 $ (1.03%)
2019-05-01 00:00:00 0.010668 $ -0.000087 $ (-0.81%)
2019-04-30 00:00:00 0.010755 $ 0.000138 $ (1.30%)
2019-04-29 00:00:00 0.010617 $ -0.000109 $ (-1.02%)
2019-04-28 00:00:00 0.010726 $ -0.00005 $ (-0.46%)
2019-04-27 00:00:00 0.010776 $ -0.000147 $ (-1.34%)
2019-04-26 00:00:00 0.010923 $ -0.00062 $ (-5.38%)