• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.644B $
  • VOLUME TOTAL: 28.336B $
RevolutionVR RVR

RevolutionVR

0.010803 $ -4.63%

Cap. Marché

2.269M $

Volume (24H)

60.405K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-22 00:00:00 0.010916 $ -0.000485 $ (-4.26%)
2019-03-21 00:00:00 0.011401 $ 0.000495 $ (4.54%)
2019-03-20 00:00:00 0.010906 $ -0.000263 $ (-2.35%)
2019-03-19 00:00:00 0.011169 $ -0.000128 $ (-1.13%)
2019-03-18 00:00:00 0.011297 $ 0.000072 $ (0.64%)
2019-03-17 00:00:00 0.011225 $ -0.000081 $ (-0.72%)
2019-03-16 00:00:00 0.011307 $ 0.000338 $ (3.08%)
2019-03-15 00:00:00 0.010969 $ -0.000449 $ (-3.94%)
2019-03-14 00:00:00 0.011419 $ -0.000171 $ (-1.47%)
2019-03-13 00:00:00 0.011589 $ 0.000299 $ (2.64%)
2019-03-12 00:00:00 0.011291 $ -0.000134 $ (-1.17%)
2019-03-11 00:00:00 0.011424 $ -0.000154 $ (-1.33%)
2019-03-10 00:00:00 0.011579 $ -0.000487 $ (-4.04%)
2019-03-09 00:00:00 0.012066 $ 0.0001 $ (0.84%)
2019-03-08 00:00:00 0.011966 $ -0.000688 $ (-5.44%)
2019-03-07 00:00:00 0.012654 $ 0.000866 $ (7.34%)
2019-03-06 00:00:00 0.011788 $ 0.001036 $ (9.63%)
2019-03-05 00:00:00 0.010753 $ -0.000737 $ (-6.41%)
2019-03-04 00:00:00 0.01149 $ 0.000331 $ (2.96%)
2019-03-03 00:00:00 0.011159 $ 0.000175 $ (1.59%)
2019-03-02 00:00:00 0.010984 $ -0.00012 $ (-1.08%)
2019-03-01 00:00:00 0.011104 $ -0.000467 $ (-4.04%)
2019-02-28 00:00:00 0.011572 $ 0.000561 $ (5.09%)
2019-02-27 00:00:00 0.011011 $ 0.000224 $ (2.08%)
2019-02-26 00:00:00 0.010787 $ -0.000102 $ (-0.93%)
2019-02-25 00:00:00 0.010889 $ -0.001188 $ (-9.83%)
2019-02-24 00:00:00 0.012076 $ -0.00006 $ (-0.49%)
2019-02-23 00:00:00 0.012136 $ 0.000326 $ (2.76%)