• DOMINANCE DU BTC: 58%
  • Cap. Marché: 239.343B $
  • VOLUME TOTAL: 76.094B $
Sentinel SENT

Sentinel

0.001391 $ -0.53%

Cap. Marché

2.782M $

Volume (24H)

893 $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-23 00:00:00 0.001371 $ -0.000024 $ (-1.72%)
2019-05-22 00:00:00 0.001395 $ -0.000021 $ (-1.51%)
2019-05-21 00:00:00 0.001416 $ -0.000019 $ (-1.36%)
2019-05-20 00:00:00 0.001436 $ -0.000131 $ (-8.36%)
2019-05-19 00:00:00 0.001567 $ 0.000185 $ (13.37%)
2019-05-18 00:00:00 0.001382 $ 0.000018 $ (1.30%)
2019-05-17 00:00:00 0.001365 $ -0.000294 $ (-17.75%)
2019-05-16 00:00:00 0.001659 $ -0.000036 $ (-2.10%)
2019-05-15 00:00:00 0.001695 $ -0.000027 $ (-1.55%)
2019-05-14 00:00:00 0.001721 $ 0.000221 $ (14.76%)
2019-05-13 00:00:00 0.0015 $ 0.000068 $ (4.75%)
2019-05-12 00:00:00 0.001432 $ -0.000017 $ (-1.20%)
2019-05-11 00:00:00 0.001449 $ 0.000055 $ (3.96%)
2019-05-10 00:00:00 0.001394 $ -0.000056 $ (-3.84%)
2019-05-09 00:00:00 0.00145 $ -0.000014 $ (-0.99%)
2019-05-08 00:00:00 0.001464 $ 0.000037 $ (2.59%)
2019-05-07 00:00:00 0.001427 $ -0.000006 $ (-0.40%)
2019-05-06 00:00:00 0.001433 $ -0.000061 $ (-4.09%)
2019-05-05 00:00:00 0.001494 $ -0.000063 $ (-4.07%)
2019-05-04 00:00:00 0.001557 $ 0.000001 $ (0.03%)
2019-05-03 00:00:00 0.001557 $ -0.000003 $ (-0.19%)
2019-05-02 00:00:00 0.00156 $ 0.000037 $ (2.46%)
2019-05-01 00:00:00 0.001522 $ 0.000036 $ (2.40%)
2019-04-30 00:00:00 0.001487 $ 0.00003 $ (2.03%)
2019-04-29 00:00:00 0.001457 $ -0.000111 $ (-7.10%)
2019-04-28 00:00:00 0.001569 $ -0.00002 $ (-1.23%)
2019-04-27 00:00:00 0.001588 $ 0.000216 $ (15.77%)
2019-04-26 00:00:00 0.001372 $ 0.000028 $ (2.12%)