• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.634B $
  • VOLUME TOTAL: 28.336B $
Sentinel SENT

Sentinel

0.001161 $ -6.12%

Cap. Marché

2.322M $

Volume (24H)

31.081K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-22 00:00:00 0.001178 $ -0.000035 $ (-2.85%)
2019-03-21 00:00:00 0.001213 $ 0.000009 $ (0.79%)
2019-03-20 00:00:00 0.001203 $ -0.000196 $ (-13.98%)
2019-03-19 00:00:00 0.001399 $ -0.000196 $ (-12.30%)
2019-03-18 00:00:00 0.001595 $ -0.000065 $ (-3.93%)
2019-03-17 00:00:00 0.00166 $ 0.000039 $ (2.38%)
2019-03-16 00:00:00 0.001622 $ 0.000053 $ (3.36%)
2019-03-15 00:00:00 0.001569 $ -0.000005 $ (-0.31%)
2019-03-14 00:00:00 0.001574 $ -0.000015 $ (-0.95%)
2019-03-13 00:00:00 0.001589 $ 0.000337 $ (26.91%)
2019-03-12 00:00:00 0.001252 $ -0.000123 $ (-8.96%)
2019-03-11 00:00:00 0.001376 $ 0.000073 $ (5.58%)
2019-03-10 00:00:00 0.001303 $ 0.000083 $ (6.80%)
2019-03-09 00:00:00 0.00122 $ 0.000014 $ (1.19%)
2019-03-08 00:00:00 0.001206 $ -0.000034 $ (-2.77%)
2019-03-07 00:00:00 0.00124 $ 0.000028 $ (2.31%)
2019-03-06 00:00:00 0.001212 $ -0.000033 $ (-2.68%)
2019-03-05 00:00:00 0.001245 $ 0.000002 $ (0.18%)
2019-03-04 00:00:00 0.001243 $ 0.000078 $ (6.69%)
2019-03-03 00:00:00 0.001165 $ 0.000051 $ (4.57%)
2019-03-02 00:00:00 0.001114 $ 0.000022 $ (2.02%)
2019-03-01 00:00:00 0.001092 $ -0.000006 $ (-0.56%)
2019-02-28 00:00:00 0.001098 $ -0.000026 $ (-2.34%)
2019-02-27 00:00:00 0.001125 $ -0.000048 $ (-4.08%)
2019-02-26 00:00:00 0.001172 $ 0.000004 $ (0.31%)
2019-02-25 00:00:00 0.001169 $ -0.000196 $ (-14.34%)
2019-02-24 00:00:00 0.001365 $ 0.00004 $ (3.04%)
2019-02-23 00:00:00 0.001324 $ 0.000037 $ (2.84%)