Shift
0.432184
$
-16.98%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-04-22 00:00:00 |
0.443653 $ |
-0.046845 $ (-9.55%)
|
| 2019-04-21 00:00:00 |
0.490498 $ |
0.003654 $ (0.75%)
|
| 2019-04-20 00:00:00 |
0.486845 $ |
0.041982 $ (9.44%)
|
| 2019-04-19 00:00:00 |
0.444863 $ |
-0.006884 $ (-1.52%)
|
| 2019-04-18 00:00:00 |
0.451747 $ |
0.020834 $ (4.83%)
|
| 2019-04-17 00:00:00 |
0.430913 $ |
-0.003672 $ (-0.85%)
|
| 2019-04-16 00:00:00 |
0.434585 $ |
-0.002567 $ (-0.59%)
|
| 2019-04-15 00:00:00 |
0.437152 $ |
0.00189 $ (0.43%)
|
| 2019-04-14 00:00:00 |
0.435262 $ |
0.011662 $ (2.75%)
|
| 2019-04-13 00:00:00 |
0.4236 $ |
-0.011959 $ (-2.75%)
|
| 2019-04-12 00:00:00 |
0.435559 $ |
-0.044634 $ (-9.29%)
|
| 2019-04-11 00:00:00 |
0.480193 $ |
0.007937 $ (1.68%)
|
| 2019-04-10 00:00:00 |
0.472256 $ |
0.024844 $ (5.55%)
|
| 2019-04-09 00:00:00 |
0.447412 $ |
0.00 $ (0.00%)
|
| 2019-04-08 00:00:00 |
0.447412 $ |
0.017708 $ (4.12%)
|
| 2019-04-07 00:00:00 |
0.429704 $ |
0.009547 $ (2.27%)
|
| 2019-04-06 00:00:00 |
0.420158 $ |
0.004526 $ (1.09%)
|
| 2019-04-05 00:00:00 |
0.415631 $ |
-0.002408 $ (-0.58%)
|
| 2019-04-04 00:00:00 |
0.41804 $ |
0.002416 $ (0.58%)
|
| 2019-04-03 00:00:00 |
0.415624 $ |
0.056402 $ (15.70%)
|
| 2019-04-02 00:00:00 |
0.359222 $ |
0.001539 $ (0.43%)
|
| 2019-04-01 00:00:00 |
0.357683 $ |
0.015466 $ (4.52%)
|
| 2019-03-31 00:00:00 |
0.342216 $ |
-0.014894 $ (-4.17%)
|
| 2019-03-30 00:00:00 |
0.35711 $ |
0.001178 $ (0.33%)
|
| 2019-03-29 00:00:00 |
0.355932 $ |
0.000775 $ (0.22%)
|
| 2019-03-28 00:00:00 |
0.355157 $ |
0.027734 $ (8.47%)
|
| 2019-03-27 00:00:00 |
0.327423 $ |
-0.001809 $ (-0.55%)
|
| 2019-03-26 00:00:00 |
0.329233 $ |
-0.017139 $ (-4.95%)
|
