Shift
0.310889
$
3.00%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-02-22 00:00:00 |
0.305991 $ |
-0.003864 $ (-1.25%)
|
| 2019-02-21 00:00:00 |
0.309854 $ |
0.007009 $ (2.31%)
|
| 2019-02-20 00:00:00 |
0.302845 $ |
0.005875 $ (1.98%)
|
| 2019-02-19 00:00:00 |
0.29697 $ |
0.029656 $ (11.09%)
|
| 2019-02-18 00:00:00 |
0.267314 $ |
0.007656 $ (2.95%)
|
| 2019-02-17 00:00:00 |
0.259658 $ |
0.00329 $ (1.28%)
|
| 2019-02-16 00:00:00 |
0.256368 $ |
0.000221 $ (0.09%)
|
| 2019-02-15 00:00:00 |
0.256147 $ |
0.003772 $ (1.49%)
|
| 2019-02-14 00:00:00 |
0.252375 $ |
-0.005369 $ (-2.08%)
|
| 2019-02-13 00:00:00 |
0.257744 $ |
-0.002287 $ (-0.88%)
|
| 2019-02-12 00:00:00 |
0.260031 $ |
-0.004738 $ (-1.79%)
|
| 2019-02-11 00:00:00 |
0.264769 $ |
-0.002517 $ (-0.94%)
|
| 2019-02-10 00:00:00 |
0.267286 $ |
0.003967 $ (1.51%)
|
| 2019-02-09 00:00:00 |
0.263319 $ |
0.0253 $ (10.63%)
|
| 2019-02-08 00:00:00 |
0.238019 $ |
0.00099 $ (0.42%)
|
| 2019-02-07 00:00:00 |
0.237029 $ |
-0.012509 $ (-5.01%)
|
| 2019-02-06 00:00:00 |
0.249538 $ |
-0.016443 $ (-6.18%)
|
| 2019-02-05 00:00:00 |
0.265981 $ |
-0.003929 $ (-1.46%)
|
| 2019-02-04 00:00:00 |
0.26991 $ |
-0.003833 $ (-1.40%)
|
| 2019-02-03 00:00:00 |
0.273744 $ |
-0.004887 $ (-1.75%)
|
| 2019-02-02 00:00:00 |
0.27863 $ |
0.006406 $ (2.35%)
|
| 2019-02-01 00:00:00 |
0.272224 $ |
-0.006529 $ (-2.34%)
|
| 2019-01-31 00:00:00 |
0.278753 $ |
-0.005787 $ (-2.03%)
|
| 2019-01-30 00:00:00 |
0.284541 $ |
0.006186 $ (2.22%)
|
| 2019-01-29 00:00:00 |
0.278355 $ |
-0.027215 $ (-8.91%)
|
| 2019-01-28 00:00:00 |
0.30557 $ |
0.01753 $ (6.09%)
|
| 2019-01-27 00:00:00 |
0.28804 $ |
-0.008943 $ (-3.01%)
|
| 2019-01-26 00:00:00 |
0.296982 $ |
-0.014393 $ (-4.62%)
|
Influence Chain
+100.04%
TRAXIA
+88.44%
Intelligent Investment Chain
+70.48%
Ripio Credit Network
+63.57%
Aragon
+54.34%
