• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.653B $
  • VOLUME TOTAL: 21.521B $
Shift SHIFT

Shift

0.310889 $ 3.00%

Cap. Marché

4.003M $

Volume (24H)

11.472K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.305991 $ -0.003864 $ (-1.25%)
2019-02-21 00:00:00 0.309854 $ 0.007009 $ (2.31%)
2019-02-20 00:00:00 0.302845 $ 0.005875 $ (1.98%)
2019-02-19 00:00:00 0.29697 $ 0.029656 $ (11.09%)
2019-02-18 00:00:00 0.267314 $ 0.007656 $ (2.95%)
2019-02-17 00:00:00 0.259658 $ 0.00329 $ (1.28%)
2019-02-16 00:00:00 0.256368 $ 0.000221 $ (0.09%)
2019-02-15 00:00:00 0.256147 $ 0.003772 $ (1.49%)
2019-02-14 00:00:00 0.252375 $ -0.005369 $ (-2.08%)
2019-02-13 00:00:00 0.257744 $ -0.002287 $ (-0.88%)
2019-02-12 00:00:00 0.260031 $ -0.004738 $ (-1.79%)
2019-02-11 00:00:00 0.264769 $ -0.002517 $ (-0.94%)
2019-02-10 00:00:00 0.267286 $ 0.003967 $ (1.51%)
2019-02-09 00:00:00 0.263319 $ 0.0253 $ (10.63%)
2019-02-08 00:00:00 0.238019 $ 0.00099 $ (0.42%)
2019-02-07 00:00:00 0.237029 $ -0.012509 $ (-5.01%)
2019-02-06 00:00:00 0.249538 $ -0.016443 $ (-6.18%)
2019-02-05 00:00:00 0.265981 $ -0.003929 $ (-1.46%)
2019-02-04 00:00:00 0.26991 $ -0.003833 $ (-1.40%)
2019-02-03 00:00:00 0.273744 $ -0.004887 $ (-1.75%)
2019-02-02 00:00:00 0.27863 $ 0.006406 $ (2.35%)
2019-02-01 00:00:00 0.272224 $ -0.006529 $ (-2.34%)
2019-01-31 00:00:00 0.278753 $ -0.005787 $ (-2.03%)
2019-01-30 00:00:00 0.284541 $ 0.006186 $ (2.22%)
2019-01-29 00:00:00 0.278355 $ -0.027215 $ (-8.91%)
2019-01-28 00:00:00 0.30557 $ 0.01753 $ (6.09%)
2019-01-27 00:00:00 0.28804 $ -0.008943 $ (-3.01%)
2019-01-26 00:00:00 0.296982 $ -0.014393 $ (-4.62%)