• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.095B $
  • VOLUME TOTAL: 44.937B $
Shift SHIFT

Shift

0.432184 $ -16.98%

Cap. Marché

5.637M $

Volume (24H)

37.831K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.443653 $ -0.046845 $ (-9.55%)
2019-04-21 00:00:00 0.490498 $ 0.003654 $ (0.75%)
2019-04-20 00:00:00 0.486845 $ 0.041982 $ (9.44%)
2019-04-19 00:00:00 0.444863 $ -0.006884 $ (-1.52%)
2019-04-18 00:00:00 0.451747 $ 0.020834 $ (4.83%)
2019-04-17 00:00:00 0.430913 $ -0.003672 $ (-0.85%)
2019-04-16 00:00:00 0.434585 $ -0.002567 $ (-0.59%)
2019-04-15 00:00:00 0.437152 $ 0.00189 $ (0.43%)
2019-04-14 00:00:00 0.435262 $ 0.011662 $ (2.75%)
2019-04-13 00:00:00 0.4236 $ -0.011959 $ (-2.75%)
2019-04-12 00:00:00 0.435559 $ -0.044634 $ (-9.29%)
2019-04-11 00:00:00 0.480193 $ 0.007937 $ (1.68%)
2019-04-10 00:00:00 0.472256 $ 0.024844 $ (5.55%)
2019-04-09 00:00:00 0.447412 $ 0.00 $ (0.00%)
2019-04-08 00:00:00 0.447412 $ 0.017708 $ (4.12%)
2019-04-07 00:00:00 0.429704 $ 0.009547 $ (2.27%)
2019-04-06 00:00:00 0.420158 $ 0.004526 $ (1.09%)
2019-04-05 00:00:00 0.415631 $ -0.002408 $ (-0.58%)
2019-04-04 00:00:00 0.41804 $ 0.002416 $ (0.58%)
2019-04-03 00:00:00 0.415624 $ 0.056402 $ (15.70%)
2019-04-02 00:00:00 0.359222 $ 0.001539 $ (0.43%)
2019-04-01 00:00:00 0.357683 $ 0.015466 $ (4.52%)
2019-03-31 00:00:00 0.342216 $ -0.014894 $ (-4.17%)
2019-03-30 00:00:00 0.35711 $ 0.001178 $ (0.33%)
2019-03-29 00:00:00 0.355932 $ 0.000775 $ (0.22%)
2019-03-28 00:00:00 0.355157 $ 0.027734 $ (8.47%)
2019-03-27 00:00:00 0.327423 $ -0.001809 $ (-0.55%)
2019-03-26 00:00:00 0.329233 $ -0.017139 $ (-4.95%)