• DOMINANCE DU BTC: 66%
  • Cap. Marché: 263.285B $
  • VOLUME TOTAL: 90.740B $

Shift (SHIFT) Historique

Suivez le prix Shift en temps réel, historique de prix SHIFT et autres informations.

4.065M $
21.185K $
13,281,461
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 0.296185 $ -0.016257 $ (-5.20%)
2019-07-16 00:00:00 0.312442 $ -0.00469 $ (-1.48%)
2019-07-15 00:00:00 0.317132 $ -0.018311 $ (-5.46%)
2019-07-14 00:00:00 0.335442 $ -0.016564 $ (-4.71%)
2019-07-13 00:00:00 0.352007 $ -0.006292 $ (-1.76%)
2019-07-12 00:00:00 0.358298 $ -0.011113 $ (-3.01%)
2019-07-11 00:00:00 0.369411 $ -0.023656 $ (-6.02%)
2019-07-10 00:00:00 0.393068 $ -0.004634 $ (-1.17%)
2019-07-09 00:00:00 0.397702 $ -0.000236 $ (-0.06%)
2019-07-08 00:00:00 0.397938 $ 0.013271 $ (3.45%)
2019-07-07 00:00:00 0.384667 $ 0.003666 $ (0.96%)
2019-07-06 00:00:00 0.381001 $ -0.01788 $ (-4.48%)
2019-07-05 00:00:00 0.398881 $ -0.018526 $ (-4.44%)
2019-07-04 00:00:00 0.417408 $ 0.010722 $ (2.64%)
2019-07-03 00:00:00 0.406686 $ -0.002013 $ (-0.49%)
2019-07-02 00:00:00 0.408699 $ 0.004835 $ (1.20%)
2019-07-01 00:00:00 0.403864 $ -0.019855 $ (-4.69%)
2019-06-30 00:00:00 0.423719 $ 0.01931 $ (4.77%)
2019-06-29 00:00:00 0.404409 $ 0.02186 $ (5.71%)
2019-06-28 00:00:00 0.382549 $ -0.021289 $ (-5.27%)
2019-06-27 00:00:00 0.403838 $ -0.004262 $ (-1.04%)
2019-06-26 00:00:00 0.4081 $ 0.079141 $ (24.06%)
2019-06-25 00:00:00 0.328959 $ 0.017909 $ (5.76%)
2019-06-24 00:00:00 0.31105 $ -0.005114 $ (-1.62%)
2019-06-23 00:00:00 0.316164 $ -0.015858 $ (-4.78%)
2019-06-22 00:00:00 0.332022 $ 0.029042 $ (9.59%)
2019-06-21 00:00:00 0.30298 $ -0.028456 $ (-8.59%)
2019-06-20 00:00:00 0.331436 $ -0.00096 $ (-0.29%)