English
Deutsch
Italiano
ไทย
Shift (SHIFT) Historique
Suivez le prix Shift en temps réel, historique de prix SHIFT et autres informations.
4.065M $
21.185K $
13,281,461
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-17 00:00:00 | 0.296185 $ | -0.016257 $ (-5.20%) |
| 2019-07-16 00:00:00 | 0.312442 $ | -0.00469 $ (-1.48%) |
| 2019-07-15 00:00:00 | 0.317132 $ | -0.018311 $ (-5.46%) |
| 2019-07-14 00:00:00 | 0.335442 $ | -0.016564 $ (-4.71%) |
| 2019-07-13 00:00:00 | 0.352007 $ | -0.006292 $ (-1.76%) |
| 2019-07-12 00:00:00 | 0.358298 $ | -0.011113 $ (-3.01%) |
| 2019-07-11 00:00:00 | 0.369411 $ | -0.023656 $ (-6.02%) |
| 2019-07-10 00:00:00 | 0.393068 $ | -0.004634 $ (-1.17%) |
| 2019-07-09 00:00:00 | 0.397702 $ | -0.000236 $ (-0.06%) |
| 2019-07-08 00:00:00 | 0.397938 $ | 0.013271 $ (3.45%) |
| 2019-07-07 00:00:00 | 0.384667 $ | 0.003666 $ (0.96%) |
| 2019-07-06 00:00:00 | 0.381001 $ | -0.01788 $ (-4.48%) |
| 2019-07-05 00:00:00 | 0.398881 $ | -0.018526 $ (-4.44%) |
| 2019-07-04 00:00:00 | 0.417408 $ | 0.010722 $ (2.64%) |
| 2019-07-03 00:00:00 | 0.406686 $ | -0.002013 $ (-0.49%) |
| 2019-07-02 00:00:00 | 0.408699 $ | 0.004835 $ (1.20%) |
| 2019-07-01 00:00:00 | 0.403864 $ | -0.019855 $ (-4.69%) |
| 2019-06-30 00:00:00 | 0.423719 $ | 0.01931 $ (4.77%) |
| 2019-06-29 00:00:00 | 0.404409 $ | 0.02186 $ (5.71%) |
| 2019-06-28 00:00:00 | 0.382549 $ | -0.021289 $ (-5.27%) |
| 2019-06-27 00:00:00 | 0.403838 $ | -0.004262 $ (-1.04%) |
| 2019-06-26 00:00:00 | 0.4081 $ | 0.079141 $ (24.06%) |
| 2019-06-25 00:00:00 | 0.328959 $ | 0.017909 $ (5.76%) |
| 2019-06-24 00:00:00 | 0.31105 $ | -0.005114 $ (-1.62%) |
| 2019-06-23 00:00:00 | 0.316164 $ | -0.015858 $ (-4.78%) |
| 2019-06-22 00:00:00 | 0.332022 $ | 0.029042 $ (9.59%) |
| 2019-06-21 00:00:00 | 0.30298 $ | -0.028456 $ (-8.59%) |
| 2019-06-20 00:00:00 | 0.331436 $ | -0.00096 $ (-0.29%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.196M $ |
Cardstack
|
0.000977 $ | +53.33% | 54.695K $ |
Themis
|
0.01105 $ | +46.43% | 4.479M $ |
Essentia
|
0.00115 $ | +39.72% | 242.519K $ |
Bittwatt
|
0.00864 $ | +31.88% | 0 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CELT
|
0.13169 $ | -29.03% | 0 $ |
InsurePal
|
0.005369 $ | -27.51% | 84.134K $ |
Kore
|
0.129674 $ | -26.00% | 6.743K $ |
Hydro Protocol
|
0.0059 $ | -25.79% | 244.663K $ |
PumaPay
|
0.00039 $ | -24.99% | 155.908K $ |
Top 5 Exchanges
Gagnants/Perdants
