• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 182.588B $
  • VOLUME TOTAL: 18.347B $
SaluS SLS

SaluS

15.43 $ 6.32%

Cap. Marché

15.613M $

Volume (24H)

11.119K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 15.35 $ -0.642786 $ (-4.02%)
2018-11-15 00:00:00 15.99 $ -4.158293 $ (-20.64%)
2018-11-14 00:00:00 20.15 $ 0.58446 $ (2.99%)
2018-11-13 00:00:00 19.57 $ 0.117912 $ (0.61%)
2018-11-12 00:00:00 19.45 $ -0.216192 $ (-1.10%)
2018-11-11 00:00:00 19.66 $ -0.151809 $ (-0.77%)
2018-11-10 00:00:00 19.82 $ -0.603146 $ (-2.95%)
2018-11-09 00:00:00 20.42 $ -0.618364 $ (-2.94%)
2018-11-08 00:00:00 21.04 $ 1.57 $ (8.09%)
2018-11-07 00:00:00 19.46 $ -0.663831 $ (-3.30%)
2018-11-06 00:00:00 20.13 $ -1.239595 $ (-5.80%)
2018-11-05 00:00:00 21.37 $ -0.230276 $ (-1.07%)
2018-11-04 00:00:00 21.60 $ -0.545606 $ (-2.46%)
2018-11-03 00:00:00 22.14 $ -0.175146 $ (-0.78%)
2018-11-02 00:00:00 22.32 $ 0.674901 $ (3.12%)
2018-11-01 00:00:00 21.64 $ 0.196608 $ (0.92%)
2018-10-31 00:00:00 21.45 $ -0.393933 $ (-1.80%)
2018-10-30 00:00:00 21.84 $ -0.74973 $ (-3.32%)
2018-10-29 00:00:00 22.59 $ 0.116861 $ (0.52%)
2018-10-28 00:00:00 22.47 $ 1.43 $ (6.77%)
2018-10-27 00:00:00 21.05 $ -0.528648 $ (-2.45%)
2018-10-26 00:00:00 21.58 $ 1.70 $ (8.55%)
2018-10-25 00:00:00 19.88 $ -0.301217 $ (-1.49%)
2018-10-24 00:00:00 20.18 $ 0.686786 $ (3.52%)
2018-10-23 00:00:00 19.49 $ 0.186898 $ (0.97%)
2018-10-22 00:00:00 19.30 $ 1.04 $ (5.70%)
2018-10-21 00:00:00 18.26 $ -0.457908 $ (-2.45%)
2018-10-20 00:00:00 18.72 $ -1.411368 $ (-7.01%)