• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.749B $
  • VOLUME TOTAL: 15.397B $
SaluS SLS

SaluS

8.38 $ -0.34%

Cap. Marché

8.477M $

Volume (24H)

3.407K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 8.63 $ 0.575593 $ (7.15%)
2019-01-17 00:00:00 8.05 $ 0.039606 $ (0.49%)
2019-01-16 00:00:00 8.01 $ -0.39323 $ (-4.68%)
2019-01-15 00:00:00 8.41 $ 0.549474 $ (6.99%)
2019-01-14 00:00:00 7.86 $ -0.367574 $ (-4.47%)
2019-01-13 00:00:00 8.23 $ -0.145983 $ (-1.74%)
2019-01-12 00:00:00 8.37 $ -0.406837 $ (-4.63%)
2019-01-11 00:00:00 8.78 $ -0.273178 $ (-3.02%)
2019-01-10 00:00:00 9.05 $ 0.071295 $ (0.79%)
2019-01-09 00:00:00 8.98 $ 0.069477 $ (0.78%)
2019-01-08 00:00:00 8.91 $ -0.269226 $ (-2.93%)
2019-01-07 00:00:00 9.18 $ 0.065401 $ (0.72%)
2019-01-06 00:00:00 9.11 $ 0.343821 $ (3.92%)
2019-01-05 00:00:00 8.77 $ -0.051159 $ (-0.58%)
2019-01-04 00:00:00 8.82 $ 0.001346 $ (0.02%)
2019-01-03 00:00:00 8.82 $ 0.096464 $ (1.11%)
2019-01-02 00:00:00 8.72 $ 0.244756 $ (2.89%)
2019-01-01 00:00:00 8.48 $ -0.04831 $ (-0.57%)
2018-12-31 00:00:00 8.53 $ -0.305894 $ (-3.46%)
2018-12-30 00:00:00 8.83 $ 0.20979 $ (2.43%)
2018-12-29 00:00:00 8.62 $ 0.576592 $ (7.16%)
2018-12-28 00:00:00 8.05 $ -0.72453 $ (-8.26%)
2018-12-27 00:00:00 8.77 $ -0.120272 $ (-1.35%)
2018-12-26 00:00:00 8.89 $ -0.637313 $ (-6.69%)
2018-12-25 00:00:00 9.53 $ 0.021995 $ (0.23%)
2018-12-24 00:00:00 9.51 $ -0.014183 $ (-0.15%)
2018-12-23 00:00:00 9.52 $ 0.233876 $ (2.52%)
2018-12-22 00:00:00 9.29 $ -0.506652 $ (-5.17%)