• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.298B $
  • VOLUME TOTAL: 25.929B $
SaluS SLS

SaluS

5.79 $ 3.03%

Cap. Marché

5.857M $

Volume (24H)

2.049K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 5.79 $ 0.095689 $ (1.68%)
2019-03-23 00:00:00 5.69 $ -0.176108 $ (-3.00%)
2019-03-22 00:00:00 5.87 $ -0.342112 $ (-5.51%)
2019-03-21 00:00:00 6.21 $ 0.194973 $ (3.24%)
2019-03-20 00:00:00 6.01 $ 0.12015 $ (2.04%)
2019-03-19 00:00:00 5.89 $ -0.063105 $ (-1.06%)
2019-03-18 00:00:00 5.96 $ 0.042077 $ (0.71%)
2019-03-17 00:00:00 5.91 $ 0.145109 $ (2.52%)
2019-03-16 00:00:00 5.77 $ -0.112777 $ (-1.92%)
2019-03-15 00:00:00 5.88 $ 0.281166 $ (5.02%)
2019-03-14 00:00:00 5.60 $ -0.082583 $ (-1.45%)
2019-03-13 00:00:00 5.68 $ -0.161849 $ (-2.77%)
2019-03-12 00:00:00 5.84 $ 0.19383 $ (3.43%)
2019-03-11 00:00:00 5.65 $ -0.279937 $ (-4.72%)
2019-03-10 00:00:00 5.93 $ 0.025738 $ (0.44%)
2019-03-09 00:00:00 5.91 $ -1.711944 $ (-22.47%)
2019-03-08 00:00:00 7.62 $ 0.797772 $ (11.70%)
2019-03-07 00:00:00 6.82 $ 1.10 $ (19.28%)
2019-03-06 00:00:00 5.72 $ 0.527468 $ (10.16%)
2019-03-05 00:00:00 5.19 $ -0.285705 $ (-5.22%)
2019-03-04 00:00:00 5.48 $ -0.284475 $ (-4.94%)
2019-03-03 00:00:00 5.76 $ -0.359802 $ (-5.88%)
2019-03-02 00:00:00 6.12 $ -0.401323 $ (-6.15%)
2019-03-01 00:00:00 6.52 $ 0.13653 $ (2.14%)
2019-02-28 00:00:00 6.38 $ 0.490373 $ (8.32%)
2019-02-27 00:00:00 5.89 $ -0.280343 $ (-4.54%)
2019-02-26 00:00:00 6.17 $ -0.098455 $ (-1.57%)
2019-02-25 00:00:00 6.27 $ -0.931357 $ (-12.93%)