• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.563B $
  • VOLUME TOTAL: 89.220B $
SaluS SLS

SaluS

14.76 $ -0.73%

Cap. Marché

14.941M $

Volume (24H)

7.210K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 14.76 $ -0.088604 $ (-0.60%)
2019-05-26 00:00:00 14.85 $ -0.280671 $ (-1.86%)
2019-05-25 00:00:00 15.13 $ 1.25 $ (9.01%)
2019-05-24 00:00:00 13.88 $ 0.118998 $ (0.86%)
2019-05-23 00:00:00 13.76 $ -0.760878 $ (-5.24%)
2019-05-22 00:00:00 14.52 $ -0.230703 $ (-1.56%)
2019-05-21 00:00:00 14.75 $ 0.452542 $ (3.16%)
2019-05-20 00:00:00 14.30 $ 0.696169 $ (5.12%)
2019-05-19 00:00:00 13.60 $ 1.18 $ (9.54%)
2019-05-18 00:00:00 12.42 $ -1.190757 $ (-8.75%)
2019-05-17 00:00:00 13.61 $ -0.694236 $ (-4.85%)
2019-05-16 00:00:00 14.30 $ -0.787621 $ (-5.22%)
2019-05-15 00:00:00 15.09 $ 0.212253 $ (1.43%)
2019-05-14 00:00:00 14.88 $ 1.84 $ (14.13%)
2019-05-13 00:00:00 13.04 $ 0.154856 $ (1.20%)
2019-05-12 00:00:00 12.88 $ 0.554559 $ (4.50%)
2019-05-11 00:00:00 12.33 $ -0.360539 $ (-2.84%)
2019-05-10 00:00:00 12.69 $ 0.49257 $ (4.04%)
2019-05-09 00:00:00 12.20 $ 0.965587 $ (8.60%)
2019-05-08 00:00:00 11.23 $ -0.031663 $ (-0.28%)
2019-05-07 00:00:00 11.26 $ 1.47 $ (15.03%)
2019-05-06 00:00:00 9.79 $ -0.379823 $ (-3.73%)
2019-05-05 00:00:00 10.17 $ 0.626095 $ (6.56%)
2019-05-04 00:00:00 9.54 $ -0.310373 $ (-3.15%)
2019-05-03 00:00:00 9.85 $ 0.545961 $ (5.87%)
2019-05-02 00:00:00 9.31 $ 0.421604 $ (4.74%)
2019-05-01 00:00:00 8.89 $ 0.383506 $ (4.51%)
2019-04-30 00:00:00 8.50 $ -0.280533 $ (-3.19%)