• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 180.207B $
  • VOLUME TOTAL: 15.510B $
All Sports SOC

All Sports

0.00793 $ -5.48%

Cap. Marché

11.630M $

Volume (24H)

371.394K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.008597 $ -0.000183 $ (-2.09%)
2018-11-15 00:00:00 0.00878 $ -0.002084 $ (-19.18%)
2018-11-14 00:00:00 0.010864 $ -0.000196 $ (-1.77%)
2018-11-13 00:00:00 0.01106 $ -0.000175 $ (-1.56%)
2018-11-12 00:00:00 0.011235 $ -0.000018 $ (-0.16%)
2018-11-11 00:00:00 0.011253 $ -0.000147 $ (-1.29%)
2018-11-10 00:00:00 0.0114 $ -0.000019 $ (-0.16%)
2018-11-09 00:00:00 0.011419 $ -0.000311 $ (-2.65%)
2018-11-08 00:00:00 0.01173 $ -0.000104 $ (-0.88%)
2018-11-07 00:00:00 0.011833 $ 0.000348 $ (3.03%)
2018-11-06 00:00:00 0.011486 $ -0.000414 $ (-3.48%)
2018-11-05 00:00:00 0.0119 $ 0.0004 $ (3.48%)
2018-11-04 00:00:00 0.0115 $ -0.000359 $ (-3.02%)
2018-11-03 00:00:00 0.011859 $ 0.000221 $ (1.90%)
2018-11-02 00:00:00 0.011638 $ 0.000041 $ (0.35%)
2018-11-01 00:00:00 0.011597 $ -0.000221 $ (-1.87%)
2018-10-31 00:00:00 0.011818 $ 0.000154 $ (1.32%)
2018-10-30 00:00:00 0.011664 $ -0.000339 $ (-2.82%)
2018-10-29 00:00:00 0.012003 $ -0.001493 $ (-11.07%)
2018-10-28 00:00:00 0.013496 $ -0.000273 $ (-1.98%)
2018-10-27 00:00:00 0.013769 $ -0.000131 $ (-0.94%)
2018-10-26 00:00:00 0.0139 $ -0.000179 $ (-1.27%)
2018-10-25 00:00:00 0.014079 $ -0.000321 $ (-2.23%)
2018-10-24 00:00:00 0.0144 $ 0.000031 $ (0.21%)
2018-10-23 00:00:00 0.014369 $ -0.000277 $ (-1.89%)
2018-10-22 00:00:00 0.014646 $ 0.000643 $ (4.59%)
2018-10-21 00:00:00 0.014003 $ 0.000093 $ (0.67%)
2018-10-20 00:00:00 0.01391 $ -0.000347 $ (-2.43%)