• DOMINANCE DU BTC: 69%
  • Cap. Marché: 264.014B $
  • VOLUME TOTAL: 49.936B $

All Sports (SOC) Historique

Suivez le prix All Sports en temps réel, historique de prix SOC et autres informations.

10.720M $
1.825M $
1,499,865,882
Historique
Date (Quotidien) Prix (USD) Change
2019-08-25 00:00:00 0.007096 $ 0.0000-208 $ (-0.29%)
2019-08-24 00:00:00 0.007116 $ -0.001158 $ (-14.00%)
2019-08-23 00:00:00 0.008275 $ -0.001519 $ (-15.51%)
2019-08-22 00:00:00 0.009794 $ -0.000188 $ (-1.88%)
2019-08-21 00:00:00 0.009982 $ 0.001236 $ (14.13%)
2019-08-20 00:00:00 0.008746 $ 0.0001 $ (1.16%)
2019-08-19 00:00:00 0.008646 $ 0.000845 $ (10.83%)
2019-08-18 00:00:00 0.007802 $ 0.00053 $ (7.29%)
2019-08-17 00:00:00 0.007272 $ 0.001544 $ (26.96%)
2019-08-16 00:00:00 0.005728 $ 0.000784 $ (15.85%)
2019-08-15 00:00:00 0.004944 $ -0.000614 $ (-11.05%)
2019-08-14 00:00:00 0.005558 $ 0.000911 $ (19.61%)
2019-08-13 00:00:00 0.004647 $ 0.0000-352 $ (-0.75%)
2019-08-12 00:00:00 0.004682 $ 0.000266 $ (6.02%)
2019-08-11 00:00:00 0.004416 $ 0.000244 $ (5.85%)
2019-08-10 00:00:00 0.004172 $ 0.00002601 $ (0.63%)
2019-08-09 00:00:00 0.004146 $ -0.000184 $ (-4.26%)
2019-08-08 00:00:00 0.004331 $ -0.000227 $ (-4.98%)
2019-08-07 00:00:00 0.004558 $ -0.000317 $ (-6.49%)
2019-08-06 00:00:00 0.004874 $ -0.000229 $ (-4.48%)
2019-08-05 00:00:00 0.005103 $ -0.000196 $ (-3.69%)
2019-08-04 00:00:00 0.005299 $ 0.0000-987 $ (-1.83%)
2019-08-03 00:00:00 0.005397 $ 0.000371 $ (7.37%)
2019-08-02 00:00:00 0.005027 $ -0.000213 $ (-4.06%)
2019-08-01 00:00:00 0.00524 $ 0.0000-924 $ (-1.73%)
2019-07-31 00:00:00 0.005332 $ -0.000609 $ (-10.25%)
2019-07-30 00:00:00 0.005941 $ 0.00005119 $ (0.87%)
2019-07-29 00:00:00 0.00589 $ 0.002019 $ (52.16%)