• DOMINANCE DU BTC: 58%
  • Cap. Marché: 235.780B $
  • VOLUME TOTAL: 73.765B $
All Sports SOC

All Sports

0.0057 $ -7.45%

Cap. Marché

8.549M $

Volume (24H)

412.328K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 0.005972 $ -0.000044 $ (-0.74%)
2019-05-21 00:00:00 0.006016 $ 0.000278 $ (4.85%)
2019-05-20 00:00:00 0.005738 $ -0.000156 $ (-2.64%)
2019-05-19 00:00:00 0.005894 $ 0.000187 $ (3.28%)
2019-05-18 00:00:00 0.005707 $ 0.00005 $ (0.89%)
2019-05-17 00:00:00 0.005657 $ -0.000732 $ (-11.46%)
2019-05-16 00:00:00 0.006389 $ 0.000085 $ (1.35%)
2019-05-15 00:00:00 0.006304 $ 0.000639 $ (11.27%)
2019-05-14 00:00:00 0.005665 $ 0.000388 $ (7.36%)
2019-05-13 00:00:00 0.005277 $ -0.00007 $ (-1.30%)
2019-05-12 00:00:00 0.005347 $ -0.000257 $ (-4.59%)
2019-05-11 00:00:00 0.005604 $ 0.00021 $ (3.90%)
2019-05-10 00:00:00 0.005393 $ -0.000179 $ (-3.20%)
2019-05-09 00:00:00 0.005572 $ -0.000477 $ (-7.89%)
2019-05-08 00:00:00 0.006049 $ 0.000501 $ (9.02%)
2019-05-07 00:00:00 0.005549 $ 0.000586 $ (11.80%)
2019-05-06 00:00:00 0.004963 $ -0.000048 $ (-0.96%)
2019-05-05 00:00:00 0.005011 $ -0.0001 $ (-1.96%)
2019-05-04 00:00:00 0.005111 $ -0.000088 $ (-1.69%)
2019-05-03 00:00:00 0.005199 $ 0.00028 $ (5.70%)
2019-05-02 00:00:00 0.004918 $ -0.000048 $ (-0.96%)
2019-05-01 00:00:00 0.004966 $ 0.000176 $ (3.67%)
2019-04-30 00:00:00 0.00479 $ -0.000071 $ (-1.46%)
2019-04-29 00:00:00 0.004861 $ -0.000043 $ (-0.87%)
2019-04-28 00:00:00 0.004904 $ 0.000051 $ (1.05%)
2019-04-27 00:00:00 0.004853 $ 0.00017 $ (3.64%)
2019-04-26 00:00:00 0.004683 $ -0.000233 $ (-4.75%)
2019-04-25 00:00:00 0.004916 $ -0.000008 $ (-0.17%)