• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 116.000B $
  • VOLUME TOTAL: 15.342B $
All Sports SOC

All Sports

0.003777 $ 6.23%

Cap. Marché

5.552M $

Volume (24H)

226.449K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.003498 $ -0.000038 $ (-1.08%)
2019-01-21 00:00:00 0.003536 $ -0.000168 $ (-4.53%)
2019-01-20 00:00:00 0.003704 $ 0.000016 $ (0.44%)
2019-01-19 00:00:00 0.003688 $ -0.000143 $ (-3.73%)
2019-01-18 00:00:00 0.003831 $ -0.000221 $ (-5.46%)
2019-01-17 00:00:00 0.004052 $ -0.000054 $ (-1.31%)
2019-01-16 00:00:00 0.004106 $ 0.000089 $ (2.22%)
2019-01-15 00:00:00 0.004017 $ 0.001014 $ (33.77%)
2019-01-14 00:00:00 0.003003 $ -0.000506 $ (-14.43%)
2019-01-13 00:00:00 0.003509 $ 0.000557 $ (18.85%)
2019-01-12 00:00:00 0.002952 $ 0.000028 $ (0.97%)
2019-01-11 00:00:00 0.002924 $ -0.000484 $ (-14.20%)
2019-01-10 00:00:00 0.003408 $ 0.000086 $ (2.59%)
2019-01-09 00:00:00 0.003322 $ -0.000057 $ (-1.69%)
2019-01-08 00:00:00 0.003379 $ -0.00003 $ (-0.88%)
2019-01-07 00:00:00 0.003409 $ 0.000133 $ (4.07%)
2019-01-06 00:00:00 0.003276 $ -0.000085 $ (-2.52%)
2019-01-05 00:00:00 0.00336 $ 0.000065 $ (1.98%)
2019-01-04 00:00:00 0.003295 $ -0.000114 $ (-3.35%)
2019-01-03 00:00:00 0.003409 $ 0.000077 $ (2.32%)
2019-01-02 00:00:00 0.003332 $ 0.000071 $ (2.16%)
2019-01-01 00:00:00 0.003261 $ -0.000315 $ (-8.81%)
2018-12-31 00:00:00 0.003577 $ 0.000241 $ (7.22%)
2018-12-30 00:00:00 0.003336 $ -0.000115 $ (-3.34%)
2018-12-29 00:00:00 0.003451 $ 0.000329 $ (10.54%)
2018-12-28 00:00:00 0.003122 $ -0.00032 $ (-9.31%)
2018-12-27 00:00:00 0.003442 $ -0.000061 $ (-1.73%)
2018-12-26 00:00:00 0.003503 $ -0.000497 $ (-12.43%)