• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.740B $
  • VOLUME TOTAL: 24.725B $
All Sports SOC

All Sports

0.004959 $ 0.50%

Cap. Marché

7.290M $

Volume (24H)

226.449K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.004905 $ -0.000033 $ (-0.67%)
2019-03-18 00:00:00 0.004938 $ -0.00019 $ (-3.70%)
2019-03-17 00:00:00 0.005128 $ -0.000018 $ (-0.35%)
2019-03-16 00:00:00 0.005146 $ 0.000306 $ (6.32%)
2019-03-15 00:00:00 0.00484 $ -0.000225 $ (-4.43%)
2019-03-14 00:00:00 0.005065 $ -0.000079 $ (-1.53%)
2019-03-13 00:00:00 0.005144 $ -0.000272 $ (-5.02%)
2019-03-12 00:00:00 0.005416 $ -0.000152 $ (-2.72%)
2019-03-11 00:00:00 0.005567 $ 0.000957 $ (20.76%)
2019-03-10 00:00:00 0.00461 $ 0.000704 $ (18.04%)
2019-03-09 00:00:00 0.003906 $ 0.000212 $ (5.73%)
2019-03-08 00:00:00 0.003694 $ -0.000066 $ (-1.76%)
2019-03-07 00:00:00 0.00376 $ -0.000068 $ (-1.78%)
2019-03-06 00:00:00 0.003828 $ 0.000275 $ (7.75%)
2019-03-05 00:00:00 0.003553 $ -0.000267 $ (-6.98%)
2019-03-04 00:00:00 0.00382 $ 0.000035 $ (0.92%)
2019-03-03 00:00:00 0.003785 $ -0.00002 $ (-0.51%)
2019-03-02 00:00:00 0.003804 $ -0.000105 $ (-2.68%)
2019-03-01 00:00:00 0.003909 $ 0.000044 $ (1.14%)
2019-02-28 00:00:00 0.003865 $ 0.00013 $ (3.48%)
2019-02-27 00:00:00 0.003735 $ -0.000065 $ (-1.71%)
2019-02-26 00:00:00 0.0038 $ 0.000185 $ (5.11%)
2019-02-25 00:00:00 0.003615 $ -0.000544 $ (-13.07%)
2019-02-24 00:00:00 0.004159 $ 0.000285 $ (7.36%)
2019-02-23 00:00:00 0.003874 $ 0.000009 $ (0.23%)
2019-02-22 00:00:00 0.003865 $ -0.000238 $ (-5.79%)
2019-02-21 00:00:00 0.004103 $ 0.000199 $ (5.09%)
2019-02-20 00:00:00 0.003904 $ -0.000053 $ (-1.34%)