• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.602B $
  • VOLUME TOTAL: 34.934B $
SIRIN LABS Token SRN

SIRIN LABS Token

0.03396 $ -5.19%

Cap. Marché

16.702M $

Volume (24H)

1.853M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.035396 $ 0.000523 $ (1.50%)
2019-03-25 00:00:00 0.034873 $ 0.000661 $ (1.93%)
2019-03-24 00:00:00 0.034211 $ -0.000227 $ (-0.66%)
2019-03-23 00:00:00 0.034438 $ 0.000188 $ (0.55%)
2019-03-22 00:00:00 0.034251 $ -0.002554 $ (-6.94%)
2019-03-21 00:00:00 0.036804 $ 0.001883 $ (5.39%)
2019-03-20 00:00:00 0.034922 $ 0.001018 $ (3.00%)
2019-03-19 00:00:00 0.033903 $ -0.000439 $ (-1.28%)
2019-03-18 00:00:00 0.034342 $ -0.000216 $ (-0.63%)
2019-03-17 00:00:00 0.034558 $ -0.000932 $ (-2.63%)
2019-03-16 00:00:00 0.03549 $ 0.000568 $ (1.63%)
2019-03-15 00:00:00 0.034923 $ -0.001923 $ (-5.22%)
2019-03-14 00:00:00 0.036846 $ -0.001181 $ (-3.10%)
2019-03-13 00:00:00 0.038026 $ -0.000711 $ (-1.83%)
2019-03-12 00:00:00 0.038737 $ 0.004087 $ (11.79%)
2019-03-11 00:00:00 0.03465 $ -0.001807 $ (-4.96%)
2019-03-10 00:00:00 0.036458 $ 0.006293 $ (20.86%)
2019-03-09 00:00:00 0.030165 $ 0.001863 $ (6.58%)
2019-03-08 00:00:00 0.028302 $ -0.000218 $ (-0.76%)
2019-03-07 00:00:00 0.02852 $ 0.000128 $ (0.45%)
2019-03-06 00:00:00 0.028392 $ 0.000793 $ (2.87%)
2019-03-05 00:00:00 0.027599 $ -0.001721 $ (-5.87%)
2019-03-04 00:00:00 0.02932 $ -0.000489 $ (-1.64%)
2019-03-03 00:00:00 0.029809 $ 0.001449 $ (5.11%)
2019-03-02 00:00:00 0.028361 $ 0.000844 $ (3.07%)
2019-03-01 00:00:00 0.027516 $ 0.000192 $ (0.70%)
2019-02-28 00:00:00 0.027324 $ -0.000717 $ (-2.56%)
2019-02-27 00:00:00 0.028041 $ -0.000279 $ (-0.99%)