• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.458B $
  • VOLUME TOTAL: 16.277B $
SIRIN LABS Token SRN

SIRIN LABS Token

0.036721 $ 0.85%

Cap. Marché

18.060M $

Volume (24H)

1.792M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 0.036583 $ 0.00175 $ (5.02%)
2019-01-19 00:00:00 0.034833 $ -0.000397 $ (-1.13%)
2019-01-18 00:00:00 0.035229 $ 0.000475 $ (1.37%)
2019-01-17 00:00:00 0.034754 $ 0.000551 $ (1.61%)
2019-01-16 00:00:00 0.034203 $ -0.00036 $ (-1.04%)
2019-01-15 00:00:00 0.034563 $ 0.001863 $ (5.70%)
2019-01-14 00:00:00 0.0327 $ -0.001427 $ (-4.18%)
2019-01-13 00:00:00 0.034127 $ 0.000571 $ (1.70%)
2019-01-12 00:00:00 0.033556 $ -0.000415 $ (-1.22%)
2019-01-11 00:00:00 0.033971 $ -0.005808 $ (-14.60%)
2019-01-10 00:00:00 0.039779 $ 0.000035 $ (0.09%)
2019-01-09 00:00:00 0.039744 $ 0.000457 $ (1.16%)
2019-01-08 00:00:00 0.039287 $ -0.001013 $ (-2.51%)
2019-01-07 00:00:00 0.040301 $ 0.000096 $ (0.24%)
2019-01-06 00:00:00 0.040205 $ -0.000089 $ (-0.22%)
2019-01-05 00:00:00 0.040294 $ 0.000751 $ (1.90%)
2019-01-04 00:00:00 0.039543 $ -0.001384 $ (-3.38%)
2019-01-03 00:00:00 0.040927 $ 0.001134 $ (2.85%)
2019-01-02 00:00:00 0.039793 $ 0.002532 $ (6.80%)
2019-01-01 00:00:00 0.037261 $ -0.002798 $ (-6.98%)
2018-12-31 00:00:00 0.040058 $ 0.001036 $ (2.66%)
2018-12-30 00:00:00 0.039022 $ -0.001427 $ (-3.53%)
2018-12-29 00:00:00 0.040449 $ 0.003081 $ (8.24%)
2018-12-28 00:00:00 0.037369 $ -0.005607 $ (-13.05%)
2018-12-27 00:00:00 0.042976 $ -0.000549 $ (-1.26%)
2018-12-26 00:00:00 0.043525 $ -0.001854 $ (-4.09%)
2018-12-25 00:00:00 0.045379 $ 0.001175 $ (2.66%)
2018-12-24 00:00:00 0.044204 $ 0.000991 $ (2.29%)