• DOMINANCE DU BTC: 58%
  • Cap. Marché: 284.249B $
  • VOLUME TOTAL: 67.866B $

SIRIN LABS Token (SRN) Historique

Suivez le prix SIRIN LABS Token en temps réel, historique de prix SRN et autres informations.

13.231M $
1.015M $
491,820,906
Historique
Date (Quotidien) Prix (USD) Change
2019-06-17 00:00:00 0.027671 $ 0.00078 $ (2.90%)
2019-06-16 00:00:00 0.02689 $ 0.00000-61 $ (-0.02%)
2019-06-15 00:00:00 0.026896 $ -0.000732 $ (-2.65%)
2019-06-14 00:00:00 0.027628 $ -0.000836 $ (-2.94%)
2019-06-13 00:00:00 0.028463 $ -0.000535 $ (-1.84%)
2019-06-12 00:00:00 0.028998 $ 0.0000-187 $ (-0.06%)
2019-06-11 00:00:00 0.029017 $ 0.002326 $ (8.71%)
2019-06-10 00:00:00 0.026691 $ -0.000385 $ (-1.42%)
2019-06-09 00:00:00 0.027076 $ -0.000753 $ (-2.71%)
2019-06-08 00:00:00 0.027829 $ 0.002132 $ (8.30%)
2019-06-07 00:00:00 0.025697 $ 0.001319 $ (5.41%)
2019-06-06 00:00:00 0.024378 $ 0.000198 $ (0.82%)
2019-06-05 00:00:00 0.02418 $ -0.000425 $ (-1.73%)
2019-06-04 00:00:00 0.024605 $ -0.002165 $ (-8.09%)
2019-06-03 00:00:00 0.02677 $ -0.000493 $ (-1.81%)
2019-06-02 00:00:00 0.027263 $ 0.000194 $ (0.72%)
2019-06-01 00:00:00 0.027069 $ 0.00062 $ (2.34%)
2019-05-31 00:00:00 0.026449 $ -0.002337 $ (-8.12%)
2019-05-30 00:00:00 0.028786 $ -0.000367 $ (-1.26%)
2019-05-29 00:00:00 0.029153 $ -0.000253 $ (-0.86%)
2019-05-28 00:00:00 0.029407 $ 0.001015 $ (3.57%)
2019-05-27 00:00:00 0.028392 $ -0.00052 $ (-1.80%)
2019-05-26 00:00:00 0.028912 $ 0.00114 $ (4.10%)
2019-05-25 00:00:00 0.027773 $ 0.000244 $ (0.89%)
2019-05-24 00:00:00 0.027528 $ 0.001589 $ (6.12%)
2019-05-23 00:00:00 0.02594 $ -0.001033 $ (-3.83%)
2019-05-22 00:00:00 0.026973 $ 0.0004 $ (1.51%)
2019-05-21 00:00:00 0.026572 $ 0.001699 $ (6.83%)