• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.051B $
  • VOLUME TOTAL: 64.084B $
Storm STORM

Storm

0.004071 $ 21.97%

Cap. Marché

23.427M $

Volume (24H)

8.819M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.003653 $ 0.000309 $ (9.24%)
2019-05-25 00:00:00 0.003344 $ 0.000001 $ (0.04%)
2019-05-24 00:00:00 0.003343 $ 0.000106 $ (3.26%)
2019-05-23 00:00:00 0.003237 $ -0.000132 $ (-3.91%)
2019-05-22 00:00:00 0.003369 $ -0.000045 $ (-1.32%)
2019-05-21 00:00:00 0.003414 $ 0.000328 $ (10.61%)
2019-05-20 00:00:00 0.003086 $ -0.000081 $ (-2.55%)
2019-05-19 00:00:00 0.003167 $ 0.000059 $ (1.90%)
2019-05-18 00:00:00 0.003108 $ 0.000185 $ (6.34%)
2019-05-17 00:00:00 0.002922 $ -0.000325 $ (-10.02%)
2019-05-16 00:00:00 0.003248 $ 0.000244 $ (8.13%)
2019-05-15 00:00:00 0.003003 $ 0.000191 $ (6.80%)
2019-05-14 00:00:00 0.002812 $ 0.000084 $ (3.07%)
2019-05-13 00:00:00 0.002728 $ 0.000076 $ (2.86%)
2019-05-12 00:00:00 0.002652 $ 0.000052 $ (1.99%)
2019-05-11 00:00:00 0.002601 $ 0.000101 $ (4.03%)
2019-05-10 00:00:00 0.0025 $ 0.000023 $ (0.92%)
2019-05-09 00:00:00 0.002477 $ -0.000137 $ (-5.23%)
2019-05-08 00:00:00 0.002614 $ -0.000126 $ (-4.61%)
2019-05-07 00:00:00 0.00274 $ 0.000003 $ (0.13%)
2019-05-06 00:00:00 0.002737 $ -0.000075 $ (-2.65%)
2019-05-05 00:00:00 0.002811 $ 0.000008 $ (0.27%)
2019-05-04 00:00:00 0.002804 $ -0.000057 $ (-2.01%)
2019-05-03 00:00:00 0.002861 $ -0.000032 $ (-1.10%)
2019-05-02 00:00:00 0.002893 $ -0.000043 $ (-1.45%)
2019-05-01 00:00:00 0.002936 $ 0.000148 $ (5.30%)
2019-04-30 00:00:00 0.002788 $ 0.000002 $ (0.06%)
2019-04-29 00:00:00 0.002786 $ -0.000137 $ (-4.68%)