• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 182.001B $
  • VOLUME TOTAL: 18.180B $
Storm STORM

Storm

0.00618 $ 1.90%

Cap. Marché

27.927M $

Volume (24H)

1.601M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.006488 $ -0.000571 $ (-8.09%)
2018-11-15 00:00:00 0.007059 $ -0.001215 $ (-14.68%)
2018-11-14 00:00:00 0.008274 $ 0.000013 $ (0.16%)
2018-11-13 00:00:00 0.00826 $ -0.000136 $ (-1.62%)
2018-11-12 00:00:00 0.008396 $ -0.000261 $ (-3.02%)
2018-11-11 00:00:00 0.008657 $ 0.000183 $ (2.16%)
2018-11-10 00:00:00 0.008474 $ -0.000404 $ (-4.55%)
2018-11-09 00:00:00 0.008878 $ -0.000333 $ (-3.61%)
2018-11-08 00:00:00 0.009211 $ -0.000045 $ (-0.48%)
2018-11-07 00:00:00 0.009255 $ 0.000266 $ (2.96%)
2018-11-06 00:00:00 0.008989 $ -0.000468 $ (-4.95%)
2018-11-05 00:00:00 0.009458 $ -0.000696 $ (-6.86%)
2018-11-04 00:00:00 0.010154 $ 0.00031 $ (3.15%)
2018-11-03 00:00:00 0.009844 $ 0.000038 $ (0.38%)
2018-11-02 00:00:00 0.009806 $ -0.000198 $ (-1.97%)
2018-11-01 00:00:00 0.010004 $ -0.000189 $ (-1.85%)
2018-10-31 00:00:00 0.010193 $ 0.000739 $ (7.82%)
2018-10-30 00:00:00 0.009453 $ 0.00011 $ (1.18%)
2018-10-29 00:00:00 0.009343 $ 0.000299 $ (3.31%)
2018-10-28 00:00:00 0.009045 $ -0.000698 $ (-7.17%)
2018-10-27 00:00:00 0.009743 $ 0.000269 $ (2.84%)
2018-10-26 00:00:00 0.009474 $ -0.000308 $ (-3.15%)
2018-10-25 00:00:00 0.009782 $ 0.001006 $ (11.47%)
2018-10-24 00:00:00 0.008776 $ 0.000286 $ (3.37%)
2018-10-23 00:00:00 0.008489 $ -0.000081 $ (-0.95%)
2018-10-22 00:00:00 0.008571 $ 0.000398 $ (4.87%)
2018-10-21 00:00:00 0.008173 $ 0.000465 $ (6.04%)
2018-10-20 00:00:00 0.007707 $ -0.000166 $ (-2.10%)