• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

Storm (STORM) Historique

Suivez le prix Storm en temps réel, historique de prix STORM et autres informations.

14.256M $
172.299K $
6,233,699,550
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.002293 $ 0.00000077 $ (0.03%)
2019-07-20 00:00:00 0.002293 $ 0.00005542 $ (2.48%)
2019-07-19 00:00:00 0.002237 $ 0.00005862 $ (2.69%)
2019-07-18 00:00:00 0.002179 $ 0.00007668 $ (3.65%)
2019-07-17 00:00:00 0.002102 $ -0.000315 $ (-13.04%)
2019-07-16 00:00:00 0.002417 $ 0.0000-189 $ (-0.78%)
2019-07-15 00:00:00 0.002436 $ -0.000217 $ (-8.19%)
2019-07-14 00:00:00 0.002653 $ -0.000193 $ (-6.77%)
2019-07-13 00:00:00 0.002846 $ 0.0000-925 $ (-3.15%)
2019-07-12 00:00:00 0.002938 $ 0.00002293 $ (0.79%)
2019-07-11 00:00:00 0.002915 $ -0.000117 $ (-3.86%)
2019-07-10 00:00:00 0.003032 $ 0.000109 $ (3.74%)
2019-07-09 00:00:00 0.002923 $ 0.0000-176 $ (-0.60%)
2019-07-08 00:00:00 0.002941 $ 0.0000-372 $ (-1.25%)
2019-07-07 00:00:00 0.002978 $ 0.00005547 $ (1.90%)
2019-07-06 00:00:00 0.002922 $ 0.000106 $ (3.75%)
2019-07-05 00:00:00 0.002817 $ 0.000105 $ (3.87%)
2019-07-04 00:00:00 0.002712 $ 0.00002098 $ (0.78%)
2019-07-03 00:00:00 0.002691 $ 0.0000-368 $ (-1.35%)
2019-07-02 00:00:00 0.002728 $ 0.0000-984 $ (-3.48%)
2019-07-01 00:00:00 0.002826 $ 0.00001259 $ (0.45%)
2019-06-30 00:00:00 0.002813 $ 0.00002337 $ (0.84%)
2019-06-29 00:00:00 0.00279 $ 0.00001638 $ (0.59%)
2019-06-28 00:00:00 0.002774 $ 0.0000-913 $ (-3.19%)
2019-06-27 00:00:00 0.002865 $ -0.000322 $ (-10.10%)
2019-06-26 00:00:00 0.003187 $ 0.00000-71 $ (-0.22%)
2019-06-25 00:00:00 0.003194 $ 0.000119 $ (3.85%)
2019-06-24 00:00:00 0.003075 $ 0.0000-411 $ (-1.32%)