• DOMINANCE DU BTC: 68%
  • Cap. Marché: 268.697B $
  • VOLUME TOTAL: 59.301B $

Storm (STORM) Historique

Suivez le prix Storm en temps réel, historique de prix STORM et autres informations.

10.864M $
482.745K $
6,284,035,013
Historique
Date (Quotidien) Prix (USD) Change
2019-09-18 00:00:00 0.00162 $ 0.0000591 $ (3.79%)
2019-09-17 00:00:00 0.001561 $ 0.00004846 $ (3.20%)
2019-09-16 00:00:00 0.001512 $ 0.00001995 $ (1.34%)
2019-09-15 00:00:00 0.001492 $ 0.00001015 $ (0.68%)
2019-09-14 00:00:00 0.001482 $ 0.00000-48 $ (-0.32%)
2019-09-13 00:00:00 0.001487 $ 0.0000-147 $ (-0.98%)
2019-09-12 00:00:00 0.001502 $ 0.0000-481 $ (-3.11%)
2019-09-11 00:00:00 0.00155 $ 0.0000-766 $ (-4.71%)
2019-09-10 00:00:00 0.001627 $ 0.00002375 $ (1.48%)
2019-09-09 00:00:00 0.001603 $ 0.0000-325 $ (-1.99%)
2019-09-08 00:00:00 0.001636 $ 0.000151 $ (10.15%)
2019-09-07 00:00:00 0.001485 $ 0.00000007 $ (0.01%)
2019-09-06 00:00:00 0.001485 $ 0.0000-211 $ (-1.41%)
2019-09-05 00:00:00 0.001506 $ 0.0000-438 $ (-2.83%)
2019-09-04 00:00:00 0.00155 $ 0.0000-135 $ (-0.87%)
2019-09-03 00:00:00 0.001563 $ 0.00000569 $ (0.37%)
2019-09-02 00:00:00 0.001558 $ 0.00000-27 $ (-0.18%)
2019-09-01 00:00:00 0.00156 $ 0.00000-31 $ (-0.20%)
2019-08-31 00:00:00 0.001563 $ 0.0000-418 $ (-2.60%)
2019-08-30 00:00:00 0.001605 $ 0.000123 $ (8.28%)
2019-08-29 00:00:00 0.001483 $ -0.000113 $ (-7.06%)
2019-08-28 00:00:00 0.001595 $ 0.0000-801 $ (-4.79%)
2019-08-27 00:00:00 0.001675 $ 0.0000-798 $ (-4.55%)
2019-08-26 00:00:00 0.001755 $ -0.000104 $ (-5.59%)
2019-08-25 00:00:00 0.001859 $ 0.000211 $ (12.82%)
2019-08-24 00:00:00 0.001648 $ 0.00002232 $ (1.37%)
2019-08-23 00:00:00 0.001626 $ 0.00004271 $ (2.70%)
2019-08-22 00:00:00 0.001583 $ 0.000116 $ (7.89%)