• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 116.029B $
  • VOLUME TOTAL: 15.342B $
Storm STORM

Storm

0.002836 $ -2.35%

Cap. Marché

14.042M $

Volume (24H)

328.840K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.002891 $ -0.000008 $ (-0.26%)
2019-01-21 00:00:00 0.002899 $ -0.0002 $ (-6.46%)
2019-01-20 00:00:00 0.003099 $ 0.000294 $ (10.50%)
2019-01-19 00:00:00 0.002805 $ -0.000087 $ (-3.01%)
2019-01-18 00:00:00 0.002892 $ 0.000058 $ (2.04%)
2019-01-17 00:00:00 0.002834 $ 0.000094 $ (3.44%)
2019-01-16 00:00:00 0.00274 $ -0.000079 $ (-2.81%)
2019-01-15 00:00:00 0.002819 $ 0.000146 $ (5.45%)
2019-01-14 00:00:00 0.002673 $ -0.000262 $ (-8.92%)
2019-01-13 00:00:00 0.002935 $ -0.000059 $ (-1.96%)
2019-01-12 00:00:00 0.002994 $ -0.000157 $ (-5.00%)
2019-01-11 00:00:00 0.003151 $ -0.000182 $ (-5.45%)
2019-01-10 00:00:00 0.003333 $ 0.000032 $ (0.96%)
2019-01-09 00:00:00 0.003301 $ 0.000127 $ (4.00%)
2019-01-08 00:00:00 0.003174 $ -0.000017 $ (-0.55%)
2019-01-07 00:00:00 0.003192 $ 0.000208 $ (6.97%)
2019-01-06 00:00:00 0.002984 $ 0.000024 $ (0.82%)
2019-01-05 00:00:00 0.002959 $ 0.000023 $ (0.80%)
2019-01-04 00:00:00 0.002936 $ -0.000067 $ (-2.24%)
2019-01-03 00:00:00 0.003003 $ 0.000141 $ (4.93%)
2019-01-02 00:00:00 0.002862 $ 0.000094 $ (3.40%)
2019-01-01 00:00:00 0.002768 $ -0.000231 $ (-7.70%)
2018-12-31 00:00:00 0.002999 $ 0.000072 $ (2.46%)
2018-12-30 00:00:00 0.002927 $ -0.000097 $ (-3.22%)
2018-12-29 00:00:00 0.003024 $ 0.000282 $ (10.29%)
2018-12-28 00:00:00 0.002742 $ -0.000276 $ (-9.13%)
2018-12-27 00:00:00 0.003017 $ -0.000014 $ (-0.47%)
2018-12-26 00:00:00 0.003032 $ -0.000338 $ (-10.02%)