• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.713B $
  • VOLUME TOTAL: 24.723B $
Storm STORM

Storm

0.00334 $ -1.69%

Cap. Marché

16.536M $

Volume (24H)

328.840K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.003391 $ 0.000085 $ (2.58%)
2019-03-18 00:00:00 0.003305 $ 0.000007 $ (0.21%)
2019-03-17 00:00:00 0.003299 $ -0.000076 $ (-2.26%)
2019-03-16 00:00:00 0.003375 $ 0.000009 $ (0.27%)
2019-03-15 00:00:00 0.003366 $ 0.000196 $ (6.18%)
2019-03-14 00:00:00 0.00317 $ -0.000208 $ (-6.15%)
2019-03-13 00:00:00 0.003378 $ 0.000066 $ (1.99%)
2019-03-12 00:00:00 0.003312 $ 0.000002 $ (0.06%)
2019-03-11 00:00:00 0.00331 $ 0.000355 $ (12.01%)
2019-03-10 00:00:00 0.002955 $ 0.000094 $ (3.28%)
2019-03-09 00:00:00 0.002862 $ 0.000033 $ (1.17%)
2019-03-08 00:00:00 0.002829 $ 0.00001 $ (0.37%)
2019-03-07 00:00:00 0.002818 $ -0.000144 $ (-4.85%)
2019-03-06 00:00:00 0.002962 $ -0.000014 $ (-0.45%)
2019-03-05 00:00:00 0.002975 $ 0.000194 $ (6.97%)
2019-03-04 00:00:00 0.002781 $ 0.000032 $ (1.17%)
2019-03-03 00:00:00 0.002749 $ -0.000042 $ (-1.52%)
2019-03-02 00:00:00 0.002792 $ 0.000046 $ (1.67%)
2019-03-01 00:00:00 0.002746 $ -0.000043 $ (-1.53%)
2019-02-28 00:00:00 0.002788 $ -0.00007 $ (-2.44%)
2019-02-27 00:00:00 0.002858 $ 0.00014 $ (5.16%)
2019-02-26 00:00:00 0.002718 $ 0.000004 $ (0.15%)
2019-02-25 00:00:00 0.002714 $ -0.000374 $ (-12.10%)
2019-02-24 00:00:00 0.003087 $ 0.000094 $ (3.14%)
2019-02-23 00:00:00 0.002994 $ 0.000052 $ (1.76%)
2019-02-22 00:00:00 0.002942 $ -0.00012 $ (-3.93%)
2019-02-21 00:00:00 0.003062 $ 0.000044 $ (1.45%)
2019-02-20 00:00:00 0.003018 $ -0.00006 $ (-1.95%)