• DOMINANCE DU BTC: 66%
  • Cap. Marché: 260.807B $
  • VOLUME TOTAL: 97.510B $

Storm (STORM) Historique

Suivez le prix Storm en temps réel, historique de prix STORM et autres informations.

15.928M $
8.913M $
7,765,900,912
Historique
Date (Quotidien) Prix (USD) Change
2020-05-30 00:00:00 0.002052 $ 0.00009945 $ (5.09%)
2020-05-29 00:00:00 0.001952 $ 0.000252 $ (14.84%)
2020-05-28 00:00:00 0.0017 $ 0.0000301 $ (1.80%)
2020-05-27 00:00:00 0.00167 $ 0.00000474 $ (0.29%)
2020-05-26 00:00:00 0.001665 $ 0.000111 $ (7.12%)
2020-05-25 00:00:00 0.001554 $ 0.000131 $ (9.21%)
2020-05-24 00:00:00 0.001423 $ 0.0000-591 $ (-3.99%)
2020-05-23 00:00:00 0.001482 $ 0.000118 $ (8.62%)
2020-05-22 00:00:00 0.001365 $ 0.00009976 $ (7.89%)
2020-05-21 00:00:00 0.001265 $ 0.00003973 $ (3.24%)
2020-05-20 00:00:00 0.001225 $ 0.00001347 $ (1.11%)
2020-05-19 00:00:00 0.001212 $ 0.00000449 $ (0.37%)
2020-05-18 00:00:00 0.001207 $ 0.0000367 $ (3.14%)
2020-05-17 00:00:00 0.001171 $ 0.0000067 $ (0.58%)
2020-05-16 00:00:00 0.001164 $ 0.00000642 $ (0.56%)
2020-05-15 00:00:00 0.001158 $ 0.00000-13 $ (-0.12%)
2020-05-14 00:00:00 0.001159 $ 0.0000318 $ (2.82%)
2020-05-13 00:00:00 0.001127 $ 0.00001284 $ (1.15%)
2020-05-12 00:00:00 0.001114 $ 0.00001159 $ (1.05%)
2020-05-11 00:00:00 0.001103 $ 0.00000-91 $ (-0.82%)
2020-05-10 00:00:00 0.001112 $ -0.000153 $ (-12.11%)
2020-05-09 00:00:00 0.001265 $ 0.0000228 $ (1.84%)
2020-05-08 00:00:00 0.001242 $ 0.00004914 $ (4.12%)
2020-05-07 00:00:00 0.001193 $ 0.00001931 $ (1.65%)
2020-05-06 00:00:00 0.001174 $ 0.00000608 $ (0.52%)
2020-05-05 00:00:00 0.001168 $ 0.00003849 $ (3.41%)
2020-05-04 00:00:00 0.001129 $ 0.0000-423 $ (-3.62%)
2020-05-03 00:00:00 0.001172 $ 0.0000-136 $ (-1.15%)