• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Spectre Utility Token (SXUT) Historique

Suivez le prix Spectre Utility Token en temps réel, historique de prix SXUT et autres informations.

1.206M $
8.172K $
24,529,558
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.054205 $ -0.000643 $ (-1.17%)
2019-07-15 00:00:00 0.054848 $ -0.008592 $ (-13.54%)
2019-07-14 00:00:00 0.06344 $ -0.005205 $ (-7.58%)
2019-07-13 00:00:00 0.068645 $ 0.004477 $ (6.98%)
2019-07-12 00:00:00 0.064168 $ 0.004121 $ (6.86%)
2019-07-11 00:00:00 0.060047 $ -0.002701 $ (-4.30%)
2019-07-10 00:00:00 0.062747 $ 0.00073 $ (1.18%)
2019-07-09 00:00:00 0.062017 $ 0.000718 $ (1.17%)
2019-07-08 00:00:00 0.061299 $ 0.00479 $ (8.48%)
2019-07-07 00:00:00 0.056509 $ -0.002912 $ (-4.90%)
2019-07-06 00:00:00 0.059421 $ 0.002996 $ (5.31%)
2019-07-05 00:00:00 0.056426 $ -0.000437 $ (-0.77%)
2019-07-04 00:00:00 0.056862 $ 0.000371 $ (0.66%)
2019-07-03 00:00:00 0.056491 $ 0.008268 $ (17.14%)
2019-07-02 00:00:00 0.048223 $ 0.001334 $ (2.84%)
2019-07-01 00:00:00 0.04689 $ -0.008715 $ (-15.67%)
2019-06-30 00:00:00 0.055605 $ -0.00636 $ (-10.26%)
2019-06-29 00:00:00 0.061965 $ 0.002432 $ (4.09%)
2019-06-28 00:00:00 0.059532 $ 0.001466 $ (2.53%)
2019-06-27 00:00:00 0.058066 $ -0.004252 $ (-6.82%)
2019-06-26 00:00:00 0.062318 $ -0.006092 $ (-8.91%)
2019-06-25 00:00:00 0.06841 $ -0.004836 $ (-6.60%)
2019-06-24 00:00:00 0.073245 $ -0.000746 $ (-1.01%)
2019-06-23 00:00:00 0.073991 $ 0.000348 $ (0.47%)
2019-06-22 00:00:00 0.073644 $ 0.004161 $ (5.99%)
2019-06-21 00:00:00 0.069482 $ 0.006085 $ (9.60%)
2019-06-20 00:00:00 0.063397 $ -0.008675 $ (-12.04%)
2019-06-19 00:00:00 0.072072 $ -0.001665 $ (-2.26%)