• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.215B $
  • VOLUME TOTAL: 44.756B $
Spectre Utility Token SXUT

Spectre Utility Token

0.083555 $ -0.20%

Cap. Marché

2.050M $

Volume (24H)

31.981K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.084001 $ -0.001203 $ (-1.41%)
2019-04-21 00:00:00 0.085205 $ -0.001707 $ (-1.96%)
2019-04-20 00:00:00 0.086911 $ 0.003164 $ (3.78%)
2019-04-19 00:00:00 0.083747 $ 0.000158 $ (0.19%)
2019-04-18 00:00:00 0.083589 $ -0.010027 $ (-10.71%)
2019-04-17 00:00:00 0.093616 $ 0.004029 $ (4.50%)
2019-04-16 00:00:00 0.089586 $ 0.009208 $ (11.46%)
2019-04-15 00:00:00 0.080378 $ 0.014545 $ (22.09%)
2019-04-14 00:00:00 0.065833 $ -0.000577 $ (-0.87%)
2019-04-13 00:00:00 0.06641 $ -0.001313 $ (-1.94%)
2019-04-12 00:00:00 0.067723 $ -0.003903 $ (-5.45%)
2019-04-11 00:00:00 0.071626 $ -0.000074 $ (-0.10%)
2019-04-10 00:00:00 0.071701 $ 0.00148 $ (2.11%)
2019-04-09 00:00:00 0.070221 $ -0.001227 $ (-1.72%)
2019-04-08 00:00:00 0.071448 $ 0.003798 $ (5.61%)
2019-04-07 00:00:00 0.06765 $ 0.001236 $ (1.86%)
2019-04-06 00:00:00 0.066413 $ 0.001052 $ (1.61%)
2019-04-05 00:00:00 0.065362 $ -0.006021 $ (-8.43%)
2019-04-04 00:00:00 0.071382 $ -0.004756 $ (-6.25%)
2019-04-03 00:00:00 0.076138 $ 0.012194 $ (19.07%)
2019-04-02 00:00:00 0.063944 $ -0.012279 $ (-16.11%)
2019-04-01 00:00:00 0.076223 $ 0.006157 $ (8.79%)
2019-03-31 00:00:00 0.070066 $ 0.003669 $ (5.53%)
2019-03-30 00:00:00 0.066397 $ 0.000382 $ (0.58%)
2019-03-29 00:00:00 0.066016 $ 0.000252 $ (0.38%)
2019-03-28 00:00:00 0.065764 $ 0.000742 $ (1.14%)
2019-03-27 00:00:00 0.065022 $ -0.001663 $ (-2.49%)
2019-03-26 00:00:00 0.066685 $ 0.00 $ (0.00%)