• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.070B $
  • VOLUME TOTAL: 21.624B $
Spectre Utility Token SXUT

Spectre Utility Token

0.068409 $ 8.89%

Cap. Marché

1.678M $

Volume (24H)

16.729K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.06488 $ 0.003064 $ (4.96%)
2019-02-21 00:00:00 0.061816 $ 0.001745 $ (2.91%)
2019-02-20 00:00:00 0.060071 $ -0.000355 $ (-0.59%)
2019-02-19 00:00:00 0.060426 $ -0.001235 $ (-2.00%)
2019-02-18 00:00:00 0.061661 $ 0.00 $ (0.00%)
2019-02-17 00:00:00 0.061661 $ 0.000213 $ (0.35%)
2019-02-16 00:00:00 0.061448 $ 0.000609 $ (1.00%)
2019-02-15 00:00:00 0.060839 $ -0.000841 $ (-1.36%)
2019-02-14 00:00:00 0.06168 $ 0.001027 $ (1.69%)
2019-02-13 00:00:00 0.060653 $ 0.000746 $ (1.25%)
2019-02-12 00:00:00 0.059907 $ -0.002938 $ (-4.68%)
2019-02-11 00:00:00 0.062845 $ 0.001938 $ (3.18%)
2019-02-10 00:00:00 0.060907 $ -0.001429 $ (-2.29%)
2019-02-09 00:00:00 0.062336 $ 0.003607 $ (6.14%)
2019-02-08 00:00:00 0.058729 $ 0.000825 $ (1.42%)
2019-02-07 00:00:00 0.057904 $ -0.002019 $ (-3.37%)
2019-02-06 00:00:00 0.059923 $ -0.000298 $ (-0.50%)
2019-02-05 00:00:00 0.060222 $ 0.001195 $ (2.03%)
2019-02-04 00:00:00 0.059027 $ -0.003889 $ (-6.18%)
2019-02-03 00:00:00 0.062915 $ -0.002161 $ (-3.32%)
2019-02-02 00:00:00 0.065077 $ -0.002327 $ (-3.45%)
2019-02-01 00:00:00 0.067403 $ 0.002792 $ (4.32%)
2019-01-31 00:00:00 0.064611 $ 0.002935 $ (4.76%)
2019-01-30 00:00:00 0.061676 $ 0.001396 $ (2.32%)
2019-01-29 00:00:00 0.06028 $ -0.000895 $ (-1.46%)
2019-01-28 00:00:00 0.061175 $ 0.001933 $ (3.26%)
2019-01-27 00:00:00 0.059242 $ -0.001897 $ (-3.10%)
2019-01-26 00:00:00 0.061139 $ 0.009951 $ (19.44%)